SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.72	18.54	18.54	18.54	304,561	-0.15(-0.82%)
Dec 30, 2014	18.69	18.74	18.66	18.69	156,259	+0.00(+0.00%)
Dec 29, 2014	18.72	18.80	18.66	18.69	87,704	-0.03(-0.17%)
Dec 26, 2014	18.70	18.76	18.70	18.72	35,579	+0.03(+0.18%)
Dec 24, 2014	18.87	18.69	18.69	18.69	314,412	-0.03(-0.18%)
Dec 23, 2014	18.72	18.78	18.71	18.72	354,334	-0.02(-0.11%)
Dec 22, 2014	18.94	18.94	18.69	18.74	565,832	-0.03(-0.18%)
Dec 19, 2014	18.64	18.80	18.63	18.78	58,985	+0.19(+1.04%)
Dec 18, 2014	18.48	18.60	18.46	18.58	158,729	+0.17(+0.90%)
Dec 17, 2014	18.25	18.58	18.25	18.42	545,361	+0.27(+1.49%)
Dec 16, 2014	18.11	18.33	18.06	18.15	431,023	+0.05(+0.27%)
Dec 15, 2014	18.37	18.38	18.09	18.10	169,496	-0.19(-1.02%)
Dec 12, 2014	18.47	18.48	18.29	18.29	55,334	-0.27(-1.46%)
Dec 11, 2014	18.62	18.67	18.51	18.56	26,584	-0.09(-0.48%)
Dec 10, 2014	18.83	18.83	18.58	18.65	111,845	-0.21(-1.10%)
Dec 09, 2014	18.65	18.86	18.65	18.85	70,518	+0.10(+0.52%)
Dec 08, 2014	18.90	18.90	18.74	18.76	53,151	-0.23(-1.20%)
Dec 05, 2014	19.05	19.05	18.96	18.99	33,435	-0.10(-0.51%)
Dec 04, 2014	19.12	19.13	19.05	19.08	135,480	-0.09(-0.47%)
Dec 03, 2014	19.20	19.24	19.15	19.17	22,450	+0.07(+0.36%)
Dec 02, 2014	19.05	19.18	19.04	19.10	29,110	+0.00(+0.00%)
Dec 01, 2014	19.08	19.16	19.03	19.10	32,005	-0.01(-0.06%)
Nov 28, 2014	19.64	19.64	19.10	19.11	27,667	-0.48(-2.45%)
Nov 26, 2014	19.64	19.59	19.59	19.59	36,972	-0.02(-0.08%)
Nov 25, 2014	19.66	19.68	19.59	19.61	28,012	-0.00(-0.02%)
Nov 24, 2014	19.77	19.77	19.61	19.62	20,186	-0.09(-0.45%)
Nov 21, 2014	19.65	19.76	19.64	19.70	48,497	+0.21(+1.05%)
Nov 20, 2014	19.41	19.51	19.41	19.50	23,583	+0.09(+0.46%)
Nov 19, 2014	19.52	19.52	19.39	19.41	26,335	-0.15(-0.78%)
Nov 18, 2014	19.56	19.57	19.48	19.56	21,273	+0.09(+0.46%)
Nov 17, 2014	19.47	19.49	19.39	19.47	30,034	-0.02(-0.11%)
Nov 14, 2014	19.35	19.49	19.35	19.49	20,683	+0.14(+0.72%)
Nov 13, 2014	19.47	19.47	19.33	19.35	26,561	-0.08(-0.43%)
Nov 12, 2014	19.50	19.52	19.44	19.44	12,170	-0.08(-0.39%)
Nov 11, 2014	19.41	19.55	19.41	19.51	45,454	+0.02(+0.11%)
Nov 10, 2014	19.50	19.59	19.46	19.49	74,911	-0.03(-0.18%)
Nov 07, 2014	19.35	19.55	19.35	19.53	50,953	+0.15(+0.79%)
Nov 06, 2014	19.40	19.40	19.32	19.37	101,383	-0.02(-0.11%)
Nov 05, 2014	19.32	19.40	19.32	19.39	36,881	+0.05(+0.25%)
Nov 04, 2014	19.38	19.39	19.29	19.35	369,120	-0.13(-0.68%)
Nov 03, 2014	19.72	19.72	19.47	19.48	42,797	-0.18(-0.92%)
Oct 31, 2014	19.41	19.66	19.41	19.66	422,891	+0.23(+1.18%)
Oct 30, 2014	19.36	19.50	19.36	19.43	18,926	+0.00(+0.00%)
Oct 29, 2014	19.50	19.62	19.36	19.43	113,132	-0.06(-0.32%)
Oct 28, 2014	19.42	19.50	19.37	19.49	17,261	+0.19(+1.00%)
Oct 27, 2014	19.34	19.36	19.36	19.30	20,899	-0.06(-0.32%)
Oct 24, 2014	19.30	19.38	19.30	19.36	27,017	+0.01(+0.07%)
Oct 23, 2014	19.28	19.39	19.28	19.35	13,812	+0.12(+0.62%)
Oct 22, 2014	19.34	19.43	19.23	19.23	13,913	-0.17(-0.89%)
Oct 21, 2014	19.28	19.41	19.26	19.40	34,627	+0.21(+1.08%)
Oct 20, 2014	19.11	19.19	19.06	19.19	19,461	+0.10(+0.54%)
Oct 17, 2014	19.10	19.17	19.04	19.09	20,304	+0.11(+0.58%)
Oct 16, 2014	18.75	19.05	18.75	18.98	63,289	+0.05(+0.29%)
Oct 15, 2014	18.84	18.96	18.71	18.92	44,417	-0.03(-0.14%)
Oct 14, 2014	19.07	19.09	18.95	18.95	35,740	+0.01(+0.04%)
Oct 13, 2014	19.17	19.17	18.94	18.94	145,435	-0.03(-0.15%)
Oct 10, 2014	19.08	19.16	18.97	18.97	67,453	-0.19(-0.98%)
Oct 09, 2014	19.40	19.40	19.13	19.16	50,522	-0.31(-1.60%)
Oct 08, 2014	19.21	19.47	19.19	19.47	240,796	+0.20(+1.04%)
Oct 07, 2014	19.40	19.42	19.27	19.27	29,217	-0.19(-0.96%)
Oct 06, 2014	19.35	19.47	19.33	19.46	36,120	+0.12(+0.64%)
Oct 03, 2014	19.41	19.41	19.30	19.33	53,476	-0.07(-0.36%)
Oct 02, 2014	19.48	19.48	19.30	19.40	422,528	-0.11(-0.57%)