SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.43	24.43	24.28	24.28	129,162	-0.05(-0.22%)
Dec 30, 2021	24.43	24.45	24.28	24.33	171,906	+0.01(+0.04%)
Dec 29, 2021	24.33	24.41	24.24	24.32	45,165	-0.02(-0.07%)
Dec 28, 2021	24.37	24.39	24.28	24.34	28,753	-0.01(-0.05%)
Dec 27, 2021	24.18	24.35	24.08	24.35	168,734	+0.25(+1.04%)
Dec 23, 2021	23.98	24.12	23.98	24.10	21,655	+0.08(+0.34%)
Dec 22, 2021	23.75	24.02	23.75	24.02	40,215	+0.22(+0.92%)
Dec 21, 2021	23.58	23.80	23.58	23.80	17,571	+0.46(+1.98%)
Dec 20, 2021	23.56	23.56	23.15	23.34	24,345	-0.23(-0.96%)
Dec 17, 2021	23.74	23.74	23.56	23.56	53,483	-0.23(-0.95%)
Dec 16, 2021	23.69	23.90	23.69	23.79	38,857	+0.13(+0.55%)
Dec 15, 2021	24.71	25.15	23.35	23.66	39,197	+0.13(+0.55%)
Dec 14, 2021	23.62	23.64	23.48	23.53	21,273	-0.12(-0.51%)
Dec 13, 2021	23.81	23.81	23.62	23.65	547,211	-0.18(-0.75%)
Dec 10, 2021	23.78	23.84	23.71	23.83	23,268	+0.10(+0.41%)
Dec 09, 2021	23.89	23.89	23.71	23.73	465,036	-0.19(-0.81%)
Dec 08, 2021	23.89	23.95	23.85	23.93	23,139	+0.09(+0.37%)
Dec 07, 2021	23.77	23.89	23.77	23.84	11,704	+0.30(+1.28%)
Dec 06, 2021	23.47	23.59	23.39	23.54	19,242	+0.30(+1.29%)
Dec 03, 2021	23.39	23.39	23.13	23.24	56,892	-0.06(-0.24%)
Dec 02, 2021	23.04	23.32	22.99	23.30	171,744	+0.34(+1.48%)
Dec 01, 2021	23.50	23.53	22.96	22.96	22,883	-0.17(-0.74%)
Nov 30, 2021	23.47	23.47	23.04	23.13	25,907	-0.43(-1.83%)
Nov 29, 2021	23.60	23.69	23.53	23.56	18,962	+0.05(+0.21%)
Nov 26, 2021	23.59	23.59	23.32	23.51	257,972	-0.77(-3.17%)
Nov 24, 2021	24.08	24.29	24.08	24.28	26,095	+0.03(+0.11%)
Nov 23, 2021	24.14	24.27	24.12	24.25	29,640	+0.28(+1.17%)
Nov 22, 2021	23.95	24.12	23.89	23.97	43,768	+0.03(+0.14%)
Nov 19, 2021	24.11	24.11	23.89	23.94	140,891	-0.32(-1.32%)
Nov 18, 2021	24.26	24.29	24.25	24.26	29,650	+0.00(+0.00%)
Nov 17, 2021	24.30	24.38	24.21	24.26	25,395	-0.13(-0.54%)
Nov 16, 2021	24.54	24.54	24.38	24.39	41,625	-0.12(-0.48%)
Nov 15, 2021	24.51	24.53	24.38	24.51	60,925	+0.04(+0.15%)
Nov 12, 2021	24.44	24.53	24.44	24.47	19,575	-0.01(-0.02%)
Nov 11, 2021	24.40	24.51	24.40	24.47	10,482	+0.15(+0.62%)
Nov 10, 2021	24.63			24.32	30,346	-0.30(-1.20%)
Nov 09, 2021	24.58	24.62	24.45	24.62	28,173	+0.05(+0.20%)
Nov 08, 2021	24.56	24.59	24.52	24.57	47,832	+0.11(+0.46%)
Nov 05, 2021	24.28	24.46	24.28	24.46	71,679	+0.24(+0.97%)
Nov 04, 2021	24.47	24.47	24.14	24.22	15,932	-0.08(-0.33%)
Nov 03, 2021	24.25	24.30	24.19	24.30	19,448	-0.07(-0.30%)
Nov 02, 2021	24.34	24.38	24.30	24.38	23,839	-0.11(-0.43%)
Nov 01, 2021	24.34	24.48	24.31	24.48	27,042	+0.17(+0.70%)
Oct 29, 2021	24.46	24.46	24.26	24.31	20,505	-0.19(-0.76%)
Oct 28, 2021	24.39	24.51	24.39	24.50	12,957	+0.12(+0.50%)
Oct 27, 2021	24.59	24.55	24.38	24.38	24,198	-0.30(-1.20%)
Oct 26, 2021	24.72			24.67	49,103	+0.04(+0.16%)
Oct 25, 2021	24.55	24.70	24.55	24.63	42,149	+0.12(+0.48%)
Oct 22, 2021	24.59	24.59	24.39	24.51	56,785	+0.07(+0.30%)
Oct 21, 2021	24.55	24.55	24.30	24.44	22,344	-0.27(-1.09%)
Oct 20, 2021	24.46	24.72	24.46	24.71	13,861	+0.17(+0.70%)
Oct 19, 2021	24.73	24.78	24.35	24.54	235,833	+0.10(+0.41%)
Oct 18, 2021	24.48	24.49	24.39	24.44	11,513	-0.09(-0.35%)
Oct 15, 2021	24.46	24.58	24.46	24.52	22,874	+0.11(+0.43%)
Oct 14, 2021	24.27	24.42	24.27	24.42	22,088	+0.25(+1.04%)
Oct 13, 2021	24.00	24.42	23.90	24.16	64,889	+0.18(+0.74%)
Oct 12, 2021	24.02	24.05	23.95	23.99	13,652	+0.02(+0.10%)
Oct 11, 2021	24.06	24.14	23.93	23.96	21,610	+0.07(+0.31%)
Oct 08, 2021	23.99	23.99	23.83	23.89	19,119	-0.17(-0.71%)
Oct 07, 2021	23.84	24.06	23.67	24.06	20,908	+0.43(+1.82%)
Oct 06, 2021	23.56	23.63	23.35	23.63	204,252	-0.19(-0.78%)
Oct 05, 2021	23.84	23.86	23.68	23.82	20,765	+0.14(+0.58%)
Oct 04, 2021	23.48	23.70	23.48	23.68	56,421	+0.19(+0.79%)