Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.227	6.352	6.020	6.168	162,119	-0.06(-0.95%)
Dec 30, 2008	6.216	6.227	6.050	6.227	184,075	+0.06(+0.96%)
Dec 29, 2008	6.221	6.245	6.109	6.168	119,850	+0.00(+0.00%)
Dec 26, 2008	6.150	6.221	5.966	6.168	72,493	+0.18(+3.07%)
Dec 24, 2008	6.055	6.055	5.966	5.984	33,389	-0.01(-0.10%)
Dec 23, 2008	6.055	6.162	5.990	5.990	55,022	-0.10(-1.66%)
Dec 22, 2008	6.085	6.097	5.966	6.091	87,545	+0.13(+2.13%)
Dec 19, 2008	5.812	5.996	5.783	5.964	139,080	+0.06(+1.07%)
Dec 18, 2008	5.634	5.955	5.534	5.901	93,340	+0.34(+6.08%)
Dec 17, 2008	5.326	5.812	5.243	5.563	46,431	+0.32(+6.12%)
Dec 16, 2008	5.190	5.243	5.041	5.242	125,643	+0.05(+1.02%)
Dec 15, 2008	5.201	5.397	5.095	5.190	83,968	-0.11(-2.02%)
Dec 12, 2008	5.445	5.445	5.195	5.296	67,161	-0.08(-1.54%)
Dec 11, 2008	5.812	5.812	5.320	5.379	105,286	-0.16(-2.89%)
Dec 10, 2008	5.516	5.688	5.510	5.539	84,176	-0.27(-4.60%)
Dec 09, 2008	5.759	5.818	5.694	5.806	60,311	+0.04(+0.62%)
Dec 08, 2008	5.670	5.783	5.664	5.771	76,464	+0.09(+1.67%)
Dec 05, 2008	5.943	5.978	5.605	5.676	81,392	-0.27(-4.49%)
Dec 04, 2008	6.239	6.376	5.711	5.943	89,844	-0.42(-6.53%)
Dec 03, 2008	6.316	6.405	6.293	6.358	46,455	-0.10(-1.56%)
Dec 02, 2008	6.803	6.803	6.459	6.459	29,921	-0.13(-1.98%)
Dec 01, 2008	6.779	6.779	6.405	6.589	45,013	-0.18(-2.62%)
Nov 28, 2008	6.815	6.815	6.055	6.766	44,042	+0.24(+3.71%)
Nov 26, 2008	6.328	6.524	6.204	6.524	35,143	+0.30(+4.76%)
Nov 25, 2008	6.192	6.287	6.180	6.227	42,309	+0.10(+1.65%)
Nov 24, 2008	6.038	6.198	5.990	6.127	53,079	+0.23(+3.92%)
Nov 21, 2008	6.079	6.121	5.895	5.895	117,877	-0.15(-2.55%)
Nov 20, 2008	6.050	6.114	6.050	6.050	72,385	+0.00(+0.00%)
Nov 19, 2008	6.109	6.115	6.014	6.050	59,454	-0.02(-0.35%)
Nov 18, 2008	6.221	6.221	6.032	6.071	51,252	-0.15(-2.42%)
Nov 17, 2008	6.245	6.287	6.192	6.221	79,112	+0.02(+0.38%)
Nov 14, 2008	6.174	6.465	6.174	6.198	124,689	-0.15(-2.43%)
Nov 13, 2008	6.399	6.399	6.328	6.352	83,520	-0.06(-0.93%)
Nov 12, 2008	6.732	6.767	6.411	6.411	129,702	-0.34(-5.09%)
Nov 11, 2008	6.696	6.803	6.554	6.755	110,917	+0.06(+0.89%)
Nov 10, 2008	6.850	6.898	6.672	6.696	78,382	-0.18(-2.67%)
Nov 07, 2008	6.672	6.880	6.637	6.880	28,383	+0.25(+3.76%)
Nov 06, 2008	6.672	6.708	6.583	6.631	85,821	-0.05(-0.80%)
Nov 05, 2008	6.571	7.271	6.565	6.684	85,845	+0.15(+2.36%)
Nov 04, 2008	7.170	7.170	6.488	6.530	81,776	-0.10(-1.52%)
Nov 03, 2008	6.761	6.927	6.583	6.631	44,092	-0.13(-1.93%)
Oct 31, 2008	7.301	7.301	6.583	6.761	17,078	+0.06(+0.88%)
Oct 30, 2008	6.987	6.987	6.536	6.702	67,305	-0.20(-2.92%)
Oct 29, 2008	6.998	7.414	6.821	6.904	83,452	+0.10(+1.48%)
Oct 28, 2008	6.933	6.933	6.702	6.803	38,088	-0.02(-0.26%)
Oct 27, 2008	6.714	7.004	6.714	6.821	26,237	+0.11(+1.59%)
Oct 24, 2008	6.672	6.866	6.666	6.714	52,949	+0.04(+0.53%)
Oct 23, 2008	6.471	6.678	6.471	6.678	51,211	+0.21(+3.21%)
Oct 22, 2008	6.696	6.696	5.943	6.471	52,260	+0.19(+3.02%)
Oct 21, 2008	6.079	6.305	6.026	6.281	65,772	+0.20(+3.22%)
Oct 20, 2008	5.753	6.085	5.753	6.085	123,996	+0.33(+5.77%)
Oct 17, 2008	5.569	5.806	5.563	5.753	64,865	+0.07(+1.16%)
Oct 16, 2008	6.008	6.008	5.563	5.687	67,276	+0.12(+2.23%)
Oct 15, 2008	6.121	6.121	5.522	5.563	93,969	-0.65(-10.50%)
Oct 14, 2008	5.949	6.447	5.490	6.216	138,783	+0.53(+9.28%)
Oct 13, 2008	5.249	5.700	4.923	5.688	104,926	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.559	4.850	336,835	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.101	5.116	179,259	-0.34(-6.24%)
Oct 08, 2008	5.534	5.730	5.000	5.456	241,645	-0.47(-8.00%)
Oct 07, 2008	6.204	6.386	5.931	5.931	219,570	-0.33(-5.20%)
Oct 06, 2008	6.346	6.411	5.913	6.256	189,209	-0.34(-5.14%)
Oct 03, 2008	8.036	8.036	6.494	6.595	107,702	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.560	119,272	-0.11(-1.60%)