Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.113	7.107	7.107	7.107	676,311	-0.01(-0.17%)
Dec 30, 2013	7.148	7.154	7.095	7.119	688,849	-0.03(-0.41%)
Dec 27, 2013	7.148	7.182	7.130	7.148	546,265	-0.02(-0.32%)
Dec 26, 2013	7.195	7.213	7.154	7.171	622,853	-0.04(-0.59%)
Dec 24, 2013	7.219	7.237	7.195	7.213	353,033	-0.02(-0.24%)
Dec 23, 2013	7.166	7.272	7.166	7.231	599,512	+0.06(+0.91%)
Dec 20, 2013	7.178	7.225	7.154	7.166	655,213	+0.01(+0.17%)
Dec 19, 2013	7.024	7.178	7.012	7.154	1,309,212	+0.08(+1.17%)
Dec 18, 2013	6.989	7.071	6.989	7.071	1,751,513	+0.08(+1.10%)
Dec 17, 2013	6.865	7.012	6.865	6.995	931,796	+0.11(+1.63%)
Dec 16, 2013	6.847	6.882	6.841	6.882	801,032	+0.02(+0.34%)
Dec 13, 2013	6.918	6.918	6.829	6.859	1,645,785	-0.06(-0.85%)
Dec 12, 2013	6.871	6.918	6.871	6.918	594,576	+0.02(+0.34%)
Dec 11, 2013	6.906	6.965	6.894	6.894	584,236	-0.04(-0.51%)
Dec 10, 2013	6.995	6.995	6.930	6.930	719,979	-0.06(-0.84%)
Dec 09, 2013	6.983	7.006	6.965	6.989	606,181	+0.01(+0.08%)
Dec 06, 2013	6.995	7.018	6.965	6.983	597,950	+0.02(+0.25%)
Dec 05, 2013	7.024	7.036	6.965	6.965	1,545,318	-0.07(-1.01%)
Dec 04, 2013	7.054	7.083	7.030	7.036	472,931	-0.04(-0.50%)
Dec 03, 2013	7.065	7.083	7.048	7.071	493,446	+0.01(+0.17%)
Dec 02, 2013	7.083	7.107	7.060	7.060	534,065	-0.04(-0.58%)
Nov 29, 2013	7.107	7.136	7.083	7.101	226,035	-0.02(-0.25%)
Nov 27, 2013	7.119	7.166	7.095	7.119	537,902	+0.00(+0.00%)
Nov 26, 2013	7.113	7.183	7.107	7.119	389,593	-0.01(-0.17%)
Nov 25, 2013	7.124	7.130	7.092	7.130	378,447	+0.02(+0.25%)
Nov 22, 2013	7.095	7.119	7.083	7.113	329,838	+0.00(+0.00%)
Nov 21, 2013	7.119	7.124	7.095	7.113	374,405	-0.01(-0.08%)
Nov 20, 2013	7.160	7.178	7.119	7.119	390,439	-0.07(-0.99%)
Nov 19, 2013	7.178	7.195	7.142	7.189	396,080	+0.01(+0.08%)
Nov 18, 2013	7.142	7.195	7.119	7.183	449,347	+0.08(+1.08%)
Nov 15, 2013	7.124	7.142	7.107	7.107	368,420	-0.03(-0.41%)
Nov 14, 2013	7.113	7.154	7.095	7.136	367,110	-0.06(-0.82%)
Nov 12, 2013	7.201	7.219	7.172	7.195	318,804	+0.01(+0.08%)
Nov 11, 2013	7.201	7.225	7.189	7.189	277,197	-0.02(-0.33%)
Nov 08, 2013	7.290	7.296	7.201	7.213	484,373	-0.08(-1.13%)
Nov 07, 2013	7.325	7.337	7.296	7.296	389,637	-0.05(-0.72%)
Nov 06, 2013	7.349	7.372	7.319	7.349	305,358	+0.00(+0.00%)
Nov 05, 2013	7.355	7.364	7.319	7.349	365,158	-0.02(-0.24%)
Nov 04, 2013	7.355	7.372	7.331	7.366	277,978	+0.02(+0.24%)
Nov 01, 2013	7.319	7.349	7.272	7.349	476,368	+0.05(+0.65%)
Oct 31, 2013	7.361	7.384	7.302	7.302	353,465	-0.08(-1.12%)
Oct 30, 2013	7.408	7.431	7.343	7.384	220,638	-0.04(-0.56%)
Oct 29, 2013	7.431	7.449	7.390	7.425	228,365	+0.01(+0.08%)
Oct 28, 2013	7.396	7.437	7.384	7.420	265,812	-0.01(-0.16%)
Oct 25, 2013	7.319	7.520	7.278	7.431	540,123	+0.11(+1.53%)
Oct 24, 2013	7.313	7.319	7.266	7.319	313,502	+0.02(+0.24%)
Oct 23, 2013	7.266	7.307	7.248	7.302	377,488	+0.05(+0.73%)
Oct 22, 2013	7.260	7.284	7.195	7.248	341,023	+0.02(+0.24%)
Oct 21, 2013	7.284	7.284	7.195	7.231	574,286	-0.05(-0.73%)
Oct 18, 2013	7.248	7.313	7.248	7.284	876,583	+0.06(+0.90%)
Oct 17, 2013	7.119	7.219	7.095	7.219	474,652	+0.12(+1.66%)
Oct 16, 2013	7.089	7.148	7.030	7.101	520,437	+0.00(+0.00%)
Oct 15, 2013	7.101	7.130	7.060	7.101	395,128	-0.04(-0.50%)
Oct 14, 2013	7.095	7.148	7.095	7.136	228,204	+0.01(+0.08%)
Oct 11, 2013	7.113	7.140	7.089	7.130	483,560	+0.00(+0.00%)
Oct 10, 2013	7.136	7.172	7.107	7.130	389,769	-0.02(-0.25%)
Oct 09, 2013	7.160	7.189	7.142	7.148	343,720	-0.03(-0.41%)
Oct 08, 2013	7.160	7.207	7.160	7.178	134,227	+0.00(+0.00%)
Oct 07, 2013	7.225	7.272	7.172	7.178	321,954	-0.06(-0.82%)
Oct 04, 2013	7.231	7.284	7.225	7.237	225,700	-0.01(-0.16%)
Oct 03, 2013	7.284	7.290	7.242	7.248	315,841	-0.04(-0.49%)
Oct 02, 2013	7.242	7.290	7.160	7.284	769,923	-0.01(-0.16%)