EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.41	73.41	73.41	525,324	-0.40(-0.54%)
Dec 30, 2020	73.98	74.21	73.81	73.81	525,324	+0.18(+0.24%)
Dec 29, 2020	73.80	73.94	73.61	73.63	680,558	+0.69(+0.94%)
Dec 28, 2020	72.96	73.16	72.86	72.94	592,781	+0.45(+0.63%)
Dec 24, 2020	72.27	72.56	72.27	72.49	372,600	+0.08(+0.11%)
Dec 23, 2020	72.34	72.50	72.27	72.41	647,685	+0.43(+0.60%)
Dec 22, 2020	72.02	72.11	71.85	71.98	757,373	-0.29(-0.40%)
Dec 21, 2020	71.63	72.39	71.28	72.27	1,359,810	-0.77(-1.05%)
Dec 18, 2020	73.09	73.24	72.92	73.04	1,415,600	-0.12(-0.16%)
Dec 17, 2020	73.19	73.36	73.09	73.16	731,500	+0.43(+0.59%)
Dec 16, 2020	72.56	72.84	72.44	72.73	467,507	+0.17(+0.23%)
Dec 15, 2020	72.32	72.58	72.21	72.56	602,544	+0.22(+0.30%)
Dec 14, 2020	72.63	72.84	72.31	72.34	767,021	-0.01(-0.01%)
Dec 11, 2020	72.16	72.41	72.11	72.35	411,200	+0.05(+0.07%)
Dec 10, 2020	72.01	72.50	72.01	72.30	570,084	+0.12(+0.17%)
Dec 09, 2020	72.32	72.41	71.84	72.18	793,164	+0.11(+0.15%)
Dec 08, 2020	71.67	72.15	71.67	72.07	598,223	+0.40(+0.56%)
Dec 07, 2020	71.67	71.88	71.55	71.67	785,551	-0.38(-0.53%)
Dec 04, 2020	72.07	72.18	71.92	72.05	544,800	+0.03(+0.04%)
Dec 03, 2020	72.13	72.30	71.78	72.02	606,343	+0.15(+0.21%)
Dec 02, 2020	71.76	71.96	71.69	71.87	1,151,330	-0.19(-0.26%)
Dec 01, 2020	71.82	72.08	71.73	72.06	541,084	+0.81(+1.14%)
Nov 30, 2020	72.20	72.32	71.25	71.25	895,465	-1.20(-1.66%)
Nov 27, 2020	72.18	72.48	72.08	72.45	322,700	+0.43(+0.60%)
Nov 25, 2020	71.67	72.13	71.67	72.02	769,700	+0.00(+0.00%)
Nov 24, 2020	71.79	72.05	71.69	72.02	639,780	+0.44(+0.61%)
Nov 23, 2020	71.92	72.04	71.41	71.58	510,703	-0.45(-0.62%)
Nov 20, 2020	71.83	72.08	71.78	72.03	519,400	+0.08(+0.11%)
Nov 19, 2020	71.49	71.95	71.47	71.95	610,545	+0.65(+0.91%)
Nov 18, 2020	71.61	71.86	71.29	71.30	877,863	-0.26(-0.36%)
Nov 17, 2020	71.47	71.74	71.41	71.56	913,140	-0.16(-0.22%)
Nov 16, 2020	71.65	71.84	71.41	71.72	713,341	+0.38(+0.53%)
Nov 13, 2020	70.80	71.39	70.65	71.34	580,500	+0.66(+0.93%)
Nov 12, 2020	71.02	71.19	70.58	70.68	760,526	-0.68(-0.95%)
Nov 11, 2020	71.22	71.44	71.16	71.36	467,612	+0.61(+0.86%)
Nov 10, 2020	70.56	71.07	70.50	70.75	740,471	+0.45(+0.64%)
Nov 09, 2020	71.47	71.47	70.25	70.30	1,044,554	+0.67(+0.96%)
Nov 06, 2020	69.54	69.84	69.52	69.63	919,100	+0.06(+0.09%)
Nov 05, 2020	69.21	69.67	69.20	69.57	967,230	+1.29(+1.89%)
Nov 04, 2020	67.74	68.72	67.74	68.28	1,107,622	+0.71(+1.05%)
Nov 03, 2020	67.17	67.72	66.95	67.57	828,228	+1.28(+1.94%)
Nov 02, 2020	66.13	66.51	65.92	66.28	817,865	+0.80(+1.21%)
Oct 30, 2020	65.52	65.63	65.21	65.49	1,084,900	-0.43(-0.65%)
Oct 29, 2020	65.92	66.13	65.60	65.92	1,176,521	-0.01(-0.02%)
Oct 28, 2020	66.25	66.47	65.89	65.93	906,189	-1.48(-2.20%)
Oct 27, 2020	67.65	67.72	67.36	67.41	655,970	-0.25(-0.37%)
Oct 26, 2020	67.77	67.92	67.33	67.66	838,628	-0.79(-1.15%)
Oct 23, 2020	68.36	68.45	68.10	68.45	685,800	+0.44(+0.65%)
Oct 22, 2020	67.99	68.14	67.74	68.01	744,045	-0.16(-0.23%)
Oct 21, 2020	68.22	68.55	68.17	68.17	815,095	-0.14(-0.20%)
Oct 20, 2020	68.40	68.65	68.31	68.31	1,160,907	+0.03(+0.04%)
Oct 19, 2020	68.77	68.94	68.16	68.28	974,119	-0.21(-0.31%)
Oct 16, 2020	68.44	68.69	68.36	68.49	481,400	+0.06(+0.09%)
Oct 15, 2020	68.14	68.50	68.09	68.43	571,216	-0.79(-1.14%)
Oct 14, 2020	69.44	69.57	69.18	69.22	1,040,375	-0.08(-0.12%)
Oct 13, 2020	69.42	69.43	69.17	69.30	589,353	-0.39(-0.56%)
Oct 12, 2020	69.47	69.82	69.47	69.69	456,102	+0.39(+0.56%)
Oct 09, 2020	69.00	69.34	69.00	69.30	513,500	+0.39(+0.57%)
Oct 08, 2020	68.76	68.93	68.76	68.91	834,223	+0.24(+0.35%)
Oct 07, 2020	68.64	68.78	68.54	68.67	796,696	+0.19(+0.28%)
Oct 06, 2020	69.02	69.17	68.34	68.48	576,692	-0.74(-1.07%)
Oct 05, 2020	68.82	69.22	68.82	69.22	647,395	+0.81(+1.18%)
Oct 02, 2020	67.88	68.50	67.86	68.41	652,900	-0.10(-0.15%)