Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.259	6.273	6.208	6.273	167,754	+0.03(+0.53%)
Dec 30, 2019	6.194	6.365	6.155	6.240	395,348	+0.04(+0.64%)
Dec 27, 2019	6.200	6.207	6.175	6.200	126,994	-0.00(-0.03%)
Dec 26, 2019	6.182	6.202	6.179	6.202	198,305	+0.02(+0.32%)
Dec 24, 2019	6.195	6.202	6.176	6.182	197,445	+0.01(+0.11%)
Dec 23, 2019	6.163	6.189	6.147	6.176	254,247	+0.01(+0.21%)
Dec 20, 2019	6.104	6.163	6.104	6.163	411,435	+0.04(+0.64%)
Dec 19, 2019	6.078	6.130	6.071	6.124	305,541	+0.05(+0.86%)
Dec 18, 2019	6.065	6.078	6.058	6.071	144,277	+0.02(+0.32%)
Dec 17, 2019	6.071	6.071	6.045	6.052	181,435	+0.01(+0.15%)
Dec 16, 2019	6.026	6.053	6.013	6.043	103,770	+0.03(+0.50%)
Dec 13, 2019	6.006	6.021	6.000	6.013	134,949	+0.01(+0.22%)
Dec 12, 2019	6.006	6.027	6.000	6.000	134,964	-0.00(-0.03%)
Dec 11, 2019	5.995	6.014	5.969	6.001	178,478	+0.02(+0.32%)
Dec 10, 2019	5.962	5.988	5.956	5.982	208,709	+0.01(+0.22%)
Dec 09, 2019	5.969	5.995	5.956	5.969	183,672	+0.01(+0.11%)
Dec 06, 2019	5.975	5.995	5.962	5.962	269,874	-0.01(-0.11%)
Dec 05, 2019	5.962	6.001	5.949	5.969	282,262	-0.01(-0.22%)
Dec 04, 2019	6.001	6.014	5.975	5.982	290,546	-0.02(-0.32%)
Dec 03, 2019	5.995	6.017	5.962	6.001	291,509	-0.03(-0.43%)
Dec 02, 2019	6.053	6.060	5.995	6.027	122,747	-0.04(-0.64%)
Nov 29, 2019	6.047	6.067	6.027	6.066	49,531	+0.02(+0.32%)
Nov 27, 2019	6.034	6.053	5.995	6.047	141,341	+0.00(+0.00%)
Nov 26, 2019	6.034	6.053	6.027	6.047	241,555	+0.01(+0.21%)
Nov 25, 2019	6.047	6.072	6.027	6.034	124,633	-0.02(-0.32%)
Nov 22, 2019	6.072	6.124	6.053	6.053	184,237	+0.01(+0.11%)
Nov 21, 2019	6.060	6.098	6.027	6.047	82,093	-0.01(-0.11%)
Nov 20, 2019	6.047	6.066	6.021	6.053	73,805	+0.02(+0.32%)
Nov 19, 2019	6.098	6.115	6.027	6.034	124,711	-0.06(-0.96%)
Nov 18, 2019	6.131	6.131	6.092	6.092	109,795	-0.07(-1.18%)
Nov 15, 2019	6.158	6.168	6.133	6.165	140,945	+0.03(+0.42%)
Nov 14, 2019	6.049	6.146	6.043	6.139	172,253	+0.10(+1.60%)
Nov 13, 2019	6.088	6.088	6.036	6.043	74,124	-0.03(-0.53%)
Nov 12, 2019	6.081	6.126	6.059	6.075	83,874	+0.02(+0.32%)
Nov 11, 2019	6.113	6.133	6.055	6.055	73,156	-0.05(-0.74%)
Nov 08, 2019	6.120	6.139	6.075	6.100	120,277	-0.01(-0.11%)
Nov 07, 2019	6.068	6.133	6.068	6.107	125,731	+0.05(+0.74%)
Nov 06, 2019	6.068	6.081	6.062	6.062	96,964	+0.01(+0.21%)
Nov 05, 2019	6.068	6.081	6.036	6.049	86,475	+0.00(+0.00%)
Nov 04, 2019	6.100	6.113	6.017	6.049	173,476	-0.06(-0.95%)
Nov 01, 2019	6.100	6.113	6.055	6.107	130,999	+0.03(+0.42%)
Oct 31, 2019	6.075	6.094	6.062	6.081	125,171	+0.04(+0.64%)
Oct 30, 2019	6.030	6.059	6.010	6.043	75,108	+0.02(+0.32%)
Oct 29, 2019	6.088	6.094	6.023	6.023	168,519	-0.05(-0.85%)
Oct 28, 2019	6.088	6.094	6.068	6.075	170,337	+0.01(+0.21%)
Oct 25, 2019	6.049	6.088	6.036	6.062	169,849	+0.03(+0.43%)
Oct 24, 2019	5.985	6.043	5.972	6.036	203,026	+0.06(+1.08%)
Oct 23, 2019	5.972	5.985	5.952	5.972	82,175	+0.01(+0.11%)
Oct 22, 2019	5.946	5.965	5.920	5.965	82,912	+0.01(+0.22%)
Oct 21, 2019	5.952	5.982	5.920	5.952	100,156	+0.02(+0.33%)
Oct 18, 2019	5.952	5.978	5.933	5.933	134,418	-0.03(-0.54%)
Oct 17, 2019	5.914	5.985	5.901	5.965	129,505	+0.06(+0.98%)
Oct 16, 2019	5.914	5.920	5.900	5.907	52,992	-0.01(-0.24%)
Oct 15, 2019	5.871	5.931	5.871	5.922	113,874	+0.04(+0.76%)
Oct 14, 2019	5.845	5.884	5.845	5.877	102,733	+0.04(+0.66%)
Oct 11, 2019	5.864	5.874	5.832	5.839	99,870	+0.01(+0.22%)
Oct 10, 2019	5.826	5.864	5.826	5.826	128,316	-0.01(-0.11%)
Oct 09, 2019	5.845	5.864	5.826	5.832	139,385	-0.01(-0.22%)
Oct 08, 2019	5.839	5.864	5.826	5.845	117,953	+0.01(+0.11%)
Oct 07, 2019	5.864	5.866	5.826	5.839	132,751	-0.03(-0.54%)
Oct 04, 2019	5.890	5.909	5.852	5.871	107,227	-0.02(-0.33%)
Oct 03, 2019	5.903	5.922	5.852	5.890	128,819	+0.00(+0.00%)
Oct 02, 2019	5.928	5.935	5.877	5.890	54,734	-0.03(-0.54%)
Oct 01, 2019	5.890	5.938	5.884	5.922	132,298	+0.03(+0.54%)
Sep 30, 2019	5.909	5.931	5.890	5.890	152,135	-0.02(-0.32%)
Sep 27, 2019	5.935	5.935	5.877	5.909	128,986	-0.01(-0.22%)
Sep 26, 2019	5.935	5.954	5.922	5.922	86,206	-0.03(-0.54%)
Sep 25, 2019	5.916	5.960	5.909	5.954	120,336	+0.02(+0.32%)
Sep 24, 2019	5.922	5.947	5.916	5.935	101,558	+0.03(+0.43%)
Sep 23, 2019	5.928	5.928	5.864	5.909	128,892	-0.01(-0.22%)
Sep 20, 2019	5.896	5.941	5.896	5.922	101,905	+0.01(+0.22%)
Sep 19, 2019	5.896	5.928	5.896	5.909	110,562	+0.01(+0.11%)
Sep 18, 2019	5.928	5.935	5.871	5.903	91,162	-0.03(-0.43%)
Sep 17, 2019	5.909	5.941	5.903	5.928	58,493	+0.02(+0.41%)
Sep 16, 2019	5.892	5.917	5.866	5.904	77,777	+0.04(+0.65%)
Sep 13, 2019	5.917	5.936	5.860	5.866	159,572	-0.03(-0.43%)
Sep 12, 2019	5.911	5.930	5.866	5.892	110,789	+0.00(+0.00%)
Sep 11, 2019	5.892	5.904	5.879	5.892	80,919	+0.00(+0.00%)
Sep 10, 2019	5.860	5.898	5.841	5.892	100,029	+0.03(+0.43%)
Sep 09, 2019	5.854	5.866	5.835	5.866	99,313	+0.03(+0.54%)
Sep 06, 2019	5.854	5.854	5.809	5.835	158,626	-0.01(-0.22%)
Sep 05, 2019	5.860	5.873	5.841	5.847	98,020	-0.02(-0.32%)
Sep 04, 2019	5.854	5.866	5.835	5.866	100,103	+0.03(+0.43%)
Sep 03, 2019	5.803	5.847	5.803	5.841	106,423	+0.02(+0.33%)
Aug 30, 2019	5.828	5.828	5.809	5.822	56,134	+0.00(+0.00%)
Aug 29, 2019	5.828	5.828	5.809	5.822	51,850	+0.01(+0.22%)
Aug 28, 2019	5.828	5.831	5.803	5.809	170,531	+0.00(+0.00%)
Aug 27, 2019	5.816	5.827	5.787	5.809	104,076	+0.03(+0.44%)
Aug 26, 2019	5.828	5.854	5.771	5.784	164,747	-0.01(-0.22%)
Aug 23, 2019	5.809	5.841	5.758	5.797	144,435	+0.01(+0.11%)
Aug 22, 2019	5.797	5.809	5.758	5.790	61,131	-0.01(-0.11%)
Aug 21, 2019	5.765	5.803	5.746	5.797	68,149	+0.03(+0.55%)
Aug 20, 2019	5.784	5.784	5.752	5.765	92,533	+0.01(+0.22%)
Aug 19, 2019	5.746	5.777	5.746	5.752	67,428	+0.04(+0.64%)
Aug 16, 2019	5.716	5.741	5.703	5.716	83,402	+0.01(+0.21%)
Aug 15, 2019	5.735	5.753	5.703	5.704	84,247	-0.02(-0.32%)
Aug 14, 2019	5.791	5.807	5.703	5.722	186,434	-0.09(-1.52%)
Aug 13, 2019	5.791	5.816	5.769	5.810	107,309	+0.05(+0.87%)
Aug 12, 2019	5.753	5.829	5.753	5.760	168,945	+0.00(+0.00%)
Aug 09, 2019	5.760	5.760	5.747	5.760	71,487	+0.01(+0.22%)
Aug 08, 2019	5.709	5.753	5.709	5.747	146,436	+0.03(+0.55%)
Aug 07, 2019	5.691	5.716	5.678	5.716	196,735	-0.02(-0.33%)
Aug 06, 2019	5.766	5.766	5.703	5.735	250,057	-0.03(-0.55%)
Aug 05, 2019	5.804	5.804	5.716	5.766	320,240	-0.08(-1.29%)
Aug 02, 2019	5.829	5.854	5.798	5.842	193,652	-0.01(-0.11%)
Aug 01, 2019	5.854	5.873	5.835	5.848	291,996	-0.02(-0.32%)
Jul 31, 2019	5.873	5.879	5.852	5.867	208,249	-0.01(-0.21%)
Jul 30, 2019	5.810	5.889	5.804	5.879	205,422	+0.04(+0.76%)
Jul 29, 2019	5.842	5.848	5.785	5.835	236,913	+0.01(+0.11%)
Jul 26, 2019	5.848	5.873	5.823	5.829	200,324	-0.01(-0.11%)
Jul 25, 2019	5.930	5.942	5.835	5.835	265,663	-0.10(-1.70%)
Jul 24, 2019	5.949	5.961	5.923	5.936	137,866	-0.03(-0.42%)
Jul 23, 2019	5.886	5.961	5.876	5.961	168,358	+0.09(+1.50%)
Jul 22, 2019	5.911	5.911	5.848	5.873	163,841	-0.01(-0.21%)
Jul 19, 2019	5.905	5.923	5.873	5.886	173,158	-0.01(-0.21%)
Jul 18, 2019	5.967	5.967	5.892	5.898	287,831	-0.07(-1.16%)
Jul 17, 2019	5.898	5.986	5.873	5.967	203,696	+0.07(+1.17%)
Jul 16, 2019	5.886	5.911	5.867	5.898	250,508	+0.04(+0.64%)
Jul 15, 2019	5.854	5.860	5.829	5.860	218,153	+0.03(+0.51%)
Jul 12, 2019	5.824	5.843	5.806	5.831	209,464	+0.03(+0.43%)
Jul 11, 2019	5.793	5.824	5.774	5.806	238,956	+0.04(+0.76%)
Jul 10, 2019	5.762	5.793	5.749	5.762	128,645	+0.01(+0.11%)
Jul 09, 2019	5.712	5.787	5.699	5.756	242,748	+0.03(+0.55%)
Jul 08, 2019	5.743	5.762	5.712	5.724	242,750	-0.02(-0.34%)
Jul 05, 2019	5.737	5.753	5.737	5.744	149,297	+0.00(+0.02%)
Jul 03, 2019	5.749	5.756	5.724	5.743	168,980	-0.01(-0.11%)
Jul 02, 2019	5.756	5.774	5.718	5.749	247,903	+0.00(+0.00%)
Jul 01, 2019	5.674	5.762	5.643	5.749	421,075	+0.12(+2.22%)
Jun 28, 2019	5.662	5.687	5.624	5.624	271,232	-0.04(-0.66%)
Jun 27, 2019	5.662	5.681	5.649	5.662	194,277	-0.01(-0.22%)
Jun 26, 2019	5.637	5.693	5.624	5.674	218,941	+0.02(+0.33%)
Jun 25, 2019	5.756	5.756	5.620	5.656	429,787	-0.09(-1.63%)
Jun 24, 2019	5.799	5.799	5.737	5.749	130,821	-0.05(-0.86%)
Jun 21, 2019	5.799	5.806	5.768	5.799	98,571	+0.01(+0.22%)
Jun 20, 2019	5.781	5.799	5.768	5.787	165,597	+0.02(+0.33%)
Jun 19, 2019	5.756	5.781	5.749	5.768	102,226	+0.01(+0.22%)
Jun 18, 2019	5.768	5.774	5.731	5.756	184,874	+0.01(+0.22%)
Jun 17, 2019	5.718	5.781	5.706	5.743	153,952	+0.05(+0.85%)
Jun 14, 2019	5.713	5.722	5.688	5.695	99,785	-0.03(-0.54%)
Jun 13, 2019	5.763	5.763	5.713	5.726	145,515	-0.02(-0.32%)
Jun 12, 2019	5.726	5.744	5.657	5.744	264,908	+0.04(+0.65%)
Jun 11, 2019	5.713	5.723	5.670	5.707	148,683	+0.02(+0.44%)
Jun 10, 2019	5.701	5.707	5.657	5.682	147,609	+0.03(+0.55%)
Jun 07, 2019	5.645	5.664	5.633	5.651	87,211	+0.02(+0.33%)
Jun 06, 2019	5.571	5.645	5.571	5.633	83,115	+0.06(+1.00%)
Jun 05, 2019	5.552	5.583	5.537	5.577	62,513	+0.02(+0.45%)
Jun 04, 2019	5.527	5.564	5.509	5.552	132,727	+0.04(+0.79%)
Jun 03, 2019	5.490	5.558	5.482	5.509	145,382	-0.03(-0.56%)
May 31, 2019	5.614	5.628	5.540	5.540	170,876	-0.11(-1.87%)
May 30, 2019	5.664	5.688	5.645	5.645	268,908	+0.00(+0.00%)
May 29, 2019	5.676	5.688	5.626	5.645	111,361	-0.02(-0.44%)
May 28, 2019	5.701	5.701	5.651	5.670	68,155	-0.02(-0.44%)
May 24, 2019	5.676	5.701	5.651	5.695	58,839	+0.04(+0.77%)
May 23, 2019	5.639	5.657	5.615	5.651	61,559	+0.00(+0.00%)
May 22, 2019	5.645	5.682	5.645	5.651	98,421	-0.01(-0.22%)
May 21, 2019	5.614	5.688	5.614	5.664	210,197	+0.03(+0.55%)
May 20, 2019	5.732	5.738	5.626	5.633	154,685	-0.10(-1.73%)
May 17, 2019	5.682	5.744	5.676	5.732	139,280	+0.06(+0.98%)
May 16, 2019	5.664	5.701	5.664	5.676	154,461	+0.01(+0.11%)
May 15, 2019	5.707	5.707	5.633	5.670	354,925	-0.06(-1.11%)
May 14, 2019	5.703	5.783	5.678	5.733	129,012	+0.04(+0.76%)
May 13, 2019	5.703	5.709	5.629	5.690	217,094	-0.02(-0.43%)
May 10, 2019	5.690	5.715	5.688	5.715	87,686	+0.02(+0.43%)
May 09, 2019	5.715	5.715	5.653	5.690	103,757	-0.03(-0.54%)
May 08, 2019	5.715	5.752	5.709	5.721	250,882	+0.02(+0.43%)
May 07, 2019	5.647	5.703	5.635	5.696	191,860	+0.01(+0.11%)
May 06, 2019	5.666	5.690	5.635	5.690	94,515	+0.01(+0.22%)
May 03, 2019	5.684	5.715	5.666	5.678	89,147	+0.01(+0.11%)
May 02, 2019	5.678	5.678	5.616	5.672	216,420	-0.01(-0.11%)
May 01, 2019	5.709	5.740	5.672	5.678	194,125	-0.04(-0.75%)
Apr 30, 2019	5.727	5.752	5.684	5.721	220,135	+0.00(+0.00%)
Apr 29, 2019	5.777	5.777	5.715	5.721	132,763	-0.04(-0.64%)
Apr 26, 2019	5.635	5.783	5.598	5.758	297,483	+0.12(+2.07%)
Apr 25, 2019	5.690	5.690	5.635	5.641	120,065	-0.04(-0.76%)
Apr 24, 2019	5.740	5.744	5.672	5.684	163,352	-0.02(-0.43%)
Apr 23, 2019	5.690	5.715	5.684	5.709	108,719	+0.01(+0.22%)
Apr 22, 2019	5.666	5.696	5.653	5.696	155,485	+0.06(+0.98%)
Apr 18, 2019	5.653	5.653	5.623	5.641	116,914	-0.01(-0.22%)
Apr 17, 2019	5.672	5.672	5.634	5.653	200,593	-0.01(-0.22%)
Apr 16, 2019	5.690	5.701	5.660	5.666	160,264	-0.02(-0.35%)
Apr 15, 2019	5.661	5.686	5.661	5.686	125,784	+0.03(+0.54%)
Apr 12, 2019	5.680	5.680	5.625	5.655	229,977	+0.00(+0.00%)
Apr 11, 2019	5.631	5.655	5.618	5.655	95,655	+0.03(+0.54%)
Apr 10, 2019	5.612	5.637	5.600	5.625	280,821	+0.04(+0.77%)
Apr 09, 2019	5.582	5.618	5.570	5.582	230,751	-0.01(-0.11%)
Apr 08, 2019	5.600	5.606	5.563	5.588	209,988	+0.03(+0.55%)
Apr 05, 2019	5.557	5.588	5.551	5.557	128,728	-0.01(-0.22%)
Apr 04, 2019	5.570	5.576	5.551	5.570	142,654	-0.01(-0.11%)
Apr 03, 2019	5.563	5.606	5.536	5.576	352,579	+0.05(+0.94%)
Apr 02, 2019	5.539	5.539	5.490	5.524	121,667	+0.00(+0.06%)
Apr 01, 2019	5.496	5.521	5.484	5.521	251,794	+0.05(+0.89%)
Mar 29, 2019	5.484	5.496	5.472	5.472	141,487	+0.00(+0.00%)
Mar 28, 2019	5.472	5.484	5.448	5.472	128,116	+0.00(+0.00%)
Mar 27, 2019	5.447	5.472	5.429	5.472	172,890	+0.04(+0.67%)
Mar 26, 2019	5.441	5.478	5.429	5.435	171,189	-0.01(-0.22%)
Mar 25, 2019	5.502	5.508	5.443	5.447	271,898	-0.06(-1.00%)
Mar 22, 2019	5.478	5.522	5.470	5.502	316,832	+0.02(+0.45%)
Mar 21, 2019	5.453	5.502	5.453	5.478	212,343	+0.01(+0.22%)
Mar 20, 2019	5.466	5.466	5.447	5.466	93,662	+0.00(+0.00%)
Mar 19, 2019	5.411	5.472	5.411	5.466	119,105	+0.06(+1.02%)
Mar 18, 2019	5.417	5.417	5.380	5.411	172,624	+0.01(+0.20%)
Mar 15, 2019	5.442	5.448	5.388	5.400	245,744	-0.02(-0.45%)
Mar 14, 2019	5.430	5.430	5.406	5.424	144,836	+0.00(+0.00%)
Mar 13, 2019	5.424	5.436	5.406	5.424	182,449	+0.03(+0.56%)
Mar 12, 2019	5.406	5.426	5.394	5.394	202,666	-0.01(-0.22%)
Mar 11, 2019	5.394	5.442	5.387	5.406	246,194	+0.01(+0.22%)
Mar 08, 2019	5.363	5.394	5.339	5.394	172,235	+0.02(+0.45%)
Mar 07, 2019	5.388	5.394	5.351	5.370	163,956	-0.02(-0.34%)
Mar 06, 2019	5.394	5.400	5.376	5.388	127,942	+0.00(+0.00%)
Mar 05, 2019	5.388	5.394	5.376	5.388	136,270	+0.01(+0.23%)
Mar 04, 2019	5.382	5.400	5.370	5.376	220,165	-0.01(-0.11%)
Mar 01, 2019	5.370	5.382	5.357	5.382	215,583	+0.01(+0.23%)
Feb 28, 2019	5.363	5.370	5.339	5.370	286,186	+0.02(+0.34%)
Feb 27, 2019	5.327	5.357	5.321	5.351	298,248	+0.02(+0.46%)
Feb 26, 2019	5.321	5.327	5.303	5.327	126,055	+0.01(+0.11%)
Feb 25, 2019	5.303	5.321	5.297	5.321	193,642	+0.04(+0.80%)
Feb 22, 2019	5.333	5.339	5.248	5.279	540,276	-0.04(-0.80%)
Feb 21, 2019	5.321	5.339	5.309	5.321	217,976	-0.01(-0.11%)
Feb 20, 2019	5.333	5.345	5.315	5.327	251,787	+0.00(+0.00%)
Feb 19, 2019	5.309	5.339	5.297	5.327	261,129	+0.02(+0.31%)
Feb 15, 2019	5.316	5.322	5.298	5.310	220,069	+0.01(+0.11%)
Feb 14, 2019	5.298	5.309	5.292	5.304	274,511	-0.01(-0.11%)
Feb 13, 2019	5.340	5.344	5.292	5.310	330,070	-0.02(-0.34%)
Feb 12, 2019	5.322	5.349	5.316	5.328	367,366	+0.02(+0.34%)
Feb 11, 2019	5.298	5.328	5.268	5.310	185,783	+0.02(+0.34%)
Feb 08, 2019	5.286	5.292	5.250	5.292	160,941	+0.01(+0.11%)
Feb 07, 2019	5.274	5.292	5.250	5.286	175,042	-0.01(-0.23%)
Feb 06, 2019	5.280	5.322	5.280	5.298	205,499	+0.02(+0.34%)
Feb 05, 2019	5.262	5.316	5.244	5.280	348,583	+0.02(+0.34%)
Feb 04, 2019	5.226	5.262	5.196	5.262	213,475	+0.05(+1.04%)
Feb 01, 2019	5.172	5.214	5.166	5.208	163,930	+0.04(+0.82%)
Jan 31, 2019	5.142	5.166	5.136	5.166	249,110	+0.02(+0.47%)
Jan 30, 2019	5.124	5.142	5.112	5.142	191,199	+0.03(+0.59%)
Jan 29, 2019	5.112	5.115	5.102	5.112	179,362	+0.00(+0.00%)
Jan 28, 2019	5.100	5.124	5.093	5.112	98,414	+0.01(+0.12%)
Jan 25, 2019	5.106	5.112	5.100	5.106	123,903	+0.01(+0.24%)
Jan 24, 2019	5.094	5.106	5.082	5.094	114,892	+0.00(+0.00%)
Jan 23, 2019	5.100	5.112	5.088	5.094	119,870	-0.01(-0.12%)
Jan 22, 2019	5.124	5.124	5.088	5.100	263,852	-0.02(-0.47%)
Jan 18, 2019	5.118	5.130	5.100	5.124	158,948	+0.02(+0.35%)
Jan 17, 2019	5.064	5.106	5.039	5.106	191,365	+0.04(+0.71%)
Jan 16, 2019	5.070	5.085	5.033	5.070	332,176	+0.00(+0.00%)
Jan 15, 2019	5.045	5.079	5.039	5.070	272,342	+0.03(+0.60%)
Jan 14, 2019	5.094	5.100	5.039	5.039	197,467	-0.07(-1.41%)
Jan 11, 2019	5.112	5.118	5.088	5.112	75,404	+0.00(+0.00%)
Jan 10, 2019	5.076	5.130	5.070	5.112	228,171	+0.04(+0.83%)
Jan 09, 2019	5.118	5.118	5.070	5.070	187,183	-0.02(-0.35%)
Jan 08, 2019	5.100	5.100	5.058	5.088	120,764	+0.04(+0.84%)
Jan 07, 2019	4.991	5.058	4.961	5.045	274,726	+0.09(+1.82%)
Jan 04, 2019	4.871	4.955	4.871	4.955	244,318	+0.09(+1.86%)
Jan 03, 2019	4.841	4.877	4.835	4.865	202,624	+0.02(+0.37%)