Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.175	4.210	4.138	4.193	225,575	+0.05(+1.15%)
Dec 29, 2005	4.173	4.173	4.138	4.145	146,384	+0.01(+0.18%)
Dec 28, 2005	4.120	4.163	4.105	4.138	262,771	+0.01(+0.18%)
Dec 27, 2005	4.103	4.130	4.078	4.130	244,373	+0.05(+1.23%)
Dec 23, 2005	4.088	4.105	4.053	4.080	176,780	-0.02(-0.37%)
Dec 22, 2005	4.045	4.100	4.015	4.095	139,584	+0.04(+0.92%)
Dec 21, 2005	4.093	4.100	4.030	4.058	206,777	-0.04(-0.86%)
Dec 20, 2005	4.020	4.093	4.008	4.093	335,963	+0.05(+1.17%)
Dec 19, 2005	4.055	4.090	4.013	4.045	203,577	-0.02(-0.55%)
Dec 16, 2005	4.063	4.088	4.045	4.068	205,577	-0.02(-0.49%)
Dec 15, 2005	4.048	4.093	4.048	4.088	277,169	+0.03(+0.74%)
Dec 14, 2005	4.080	4.090	4.056	4.058	230,374	-0.01(-0.25%)
Dec 13, 2005	4.038	4.093	4.028	4.068	288,768	+0.05(+1.37%)
Dec 12, 2005	4.000	4.050	3.975	4.013	257,572	+0.02(+0.50%)
Dec 09, 2005	4.043	4.055	3.988	3.993	217,576	-0.07(-1.60%)
Dec 08, 2005	3.968	4.078	3.968	4.058	189,179	-0.01(-0.25%)
Dec 07, 2005	4.105	4.108	4.049	4.068	133,585	-0.04(-0.91%)
Dec 06, 2005	4.093	4.105	4.075	4.105	209,577	+0.01(+0.31%)
Dec 05, 2005	4.080	4.093	4.080	4.093	193,978	+0.01(+0.31%)
Dec 02, 2005	4.075	4.083	4.055	4.080	217,576	+0.01(+0.31%)
Dec 01, 2005	4.055	4.088	4.050	4.068	193,578	-0.01(-0.25%)
Nov 30, 2005	4.045	4.078	4.032	4.078	248,772	+0.02(+0.43%)
Nov 29, 2005	4.035	4.060	4.015	4.060	197,578	+0.03(+0.74%)
Nov 28, 2005	4.000	4.035	3.988	4.030	167,181	+0.03(+0.75%)
Nov 25, 2005	4.000	4.000	3.980	4.000	82,791	+0.00(+0.07%)
Nov 23, 2005	3.995	3.998	3.963	3.998	211,177	+0.01(+0.18%)
Nov 22, 2005	3.995	4.013	3.970	3.990	272,370	-0.03(-0.75%)
Nov 21, 2005	3.998	4.023	3.983	4.020	224,375	+0.02(+0.50%)
Nov 18, 2005	4.010	4.028	3.963	4.000	273,570	+0.00(+0.00%)
Nov 17, 2005	4.013	4.023	3.955	4.000	273,970	-0.03(-0.68%)
Nov 16, 2005	4.025	4.048	3.995	4.028	142,384	-0.02(-0.56%)
Nov 15, 2005	4.005	4.090	4.000	4.050	208,377	-0.01(-0.25%)
Nov 14, 2005	4.050	4.063	4.005	4.060	98,389	+0.02(+0.43%)
Nov 11, 2005	4.055	4.055	4.005	4.043	174,781	+0.00(+0.00%)
Nov 10, 2005	4.015	4.043	4.005	4.043	197,178	+0.01(+0.25%)
Nov 09, 2005	4.038	4.058	4.028	4.033	156,383	+0.00(+0.06%)
Nov 08, 2005	4.038	4.050	4.022	4.030	112,787	+0.00(+0.12%)
Nov 07, 2005	4.060	4.063	4.008	4.025	210,777	-0.03(-0.62%)
Nov 04, 2005	4.025	4.050	4.013	4.050	188,779	+0.03(+0.68%)
Nov 03, 2005	4.040	4.062	4.001	4.023	193,179	+0.00(+0.12%)
Nov 02, 2005	4.050	4.050	4.000	4.018	124,386	-0.01(-0.19%)
Nov 01, 2005	4.055	4.055	4.003	4.025	124,786	-0.02(-0.37%)
Oct 31, 2005	4.068	4.090	4.015	4.040	153,983	-0.05(-1.16%)
Oct 28, 2005	4.125	4.135	4.068	4.088	164,382	-0.03(-0.61%)
Oct 27, 2005	4.100	4.133	4.100	4.113	159,982	+0.03(+0.67%)
Oct 26, 2005	4.113	4.145	4.050	4.085	250,372	-0.03(-0.61%)
Oct 25, 2005	4.095	4.135	4.077	4.110	173,581	+0.02(+0.37%)
Oct 24, 2005	3.988	4.100	3.967	4.095	223,575	+0.08(+2.06%)
Oct 21, 2005	3.918	4.025	3.914	4.013	209,977	+0.08(+2.10%)
Oct 20, 2005	3.888	3.938	3.888	3.930	130,385	+0.02(+0.58%)
Oct 19, 2005	3.900	3.910	3.870	3.908	231,974	+0.01(+0.26%)
Oct 18, 2005	3.988	4.000	3.850	3.898	444,751	-0.08(-1.95%)
Oct 17, 2005	4.000	4.038	3.953	3.975	219,176	-0.05(-1.18%)
Oct 14, 2005	4.018	4.043	4.005	4.023	157,582	+0.01(+0.25%)
Oct 13, 2005	4.090	4.108	3.950	4.013	416,754	-0.11(-2.73%)
Oct 12, 2005	4.148	4.148	4.100	4.125	170,381	-0.02(-0.42%)
Oct 11, 2005	4.138	4.150	4.075	4.143	213,176	+0.00(+0.00%)
Oct 10, 2005	4.145	4.195	4.093	4.143	213,176	-0.01(-0.18%)
Oct 07, 2005	4.138	4.150	4.100	4.150	206,377	-0.01(-0.30%)
Oct 06, 2005	4.195	4.195	4.163	4.163	173,181	-0.03(-0.77%)
Oct 05, 2005	4.143	4.195	4.122	4.195	225,175	+0.07(+1.64%)
Oct 04, 2005	4.165	4.165	4.101	4.128	174,781	-0.02(-0.54%)
Oct 03, 2005	4.128	4.150	4.088	4.150	263,571	+0.03(+0.67%)
Sep 30, 2005	4.105	4.150	4.083	4.123	170,381	+0.04(+1.04%)
Sep 29, 2005	4.138	4.138	4.040	4.080	191,179	-0.02(-0.49%)
Sep 28, 2005	4.063	4.150	4.063	4.100	255,972	-0.01(-0.30%)
Sep 27, 2005	4.113	4.123	4.063	4.113	276,769	+0.04(+0.92%)
Sep 26, 2005	4.100	4.115	4.060	4.075	253,972	-0.03(-0.61%)
Sep 23, 2005	4.100	4.140	4.083	4.100	180,780	-0.02(-0.61%)
Sep 22, 2005	4.150	4.165	4.053	4.125	354,361	+0.00(+0.00%)
Sep 21, 2005	4.188	4.205	4.088	4.125	263,571	-0.03(-0.66%)
Sep 20, 2005	4.195	4.205	4.150	4.153	209,577	-0.05(-1.13%)
Sep 19, 2005	4.203	4.228	4.163	4.200	132,385	+0.02(+0.54%)
Sep 16, 2005	4.175	4.178	4.178	4.178	297,167	+0.00(+0.12%)
Sep 15, 2005	4.233	4.270	4.158	4.173	244,773	-0.07(-1.65%)
Sep 14, 2005	4.250	4.258	4.215	4.243	192,379	-0.00(-0.06%)
Sep 13, 2005	4.250	4.298	4.220	4.245	327,564	-0.00(-0.06%)
Sep 12, 2005	4.305	4.323	4.238	4.248	381,958	-0.01(-0.18%)
Sep 09, 2005	4.288	4.305	4.250	4.255	187,179	-0.02(-0.41%)
Sep 08, 2005	4.238	4.273	4.230	4.273	189,179	+0.02(+0.53%)
Sep 07, 2005	4.295	4.320	4.248	4.250	208,777	-0.06(-1.33%)
Sep 06, 2005	4.300	4.312	4.275	4.308	218,776	+0.02(+0.47%)
Sep 02, 2005	4.275	4.313	4.263	4.288	224,775	+0.02(+0.35%)
Sep 01, 2005	4.273	4.275	4.243	4.273	195,178	+0.01(+0.23%)
Aug 31, 2005	4.258	4.263	4.227	4.263	239,573	+0.01(+0.24%)
Aug 30, 2005	4.223	4.270	4.210	4.253	238,774	+0.04(+1.07%)
Aug 29, 2005	4.225	4.253	4.175	4.208	283,969	-0.02(-0.41%)
Aug 26, 2005	4.213	4.240	4.170	4.225	227,575	+0.03(+0.60%)
Aug 25, 2005	4.238	4.238	4.183	4.200	186,379	-0.03(-0.59%)
Aug 24, 2005	4.248	4.255	4.215	4.225	209,977	-0.01(-0.29%)
Aug 23, 2005	4.238	4.245	4.205	4.238	117,987	+0.01(+0.30%)
Aug 22, 2005	4.248	4.248	4.190	4.225	153,983	-0.02(-0.47%)
Aug 19, 2005	4.203	4.250	4.200	4.245	324,764	+0.03(+0.71%)
Aug 18, 2005	4.228	4.228	4.180	4.215	223,975	+0.01(+0.30%)
Aug 17, 2005	4.248	4.248	4.173	4.203	178,380	-0.01(-0.18%)
Aug 16, 2005	4.200	4.240	4.163	4.210	196,778	-0.01(-0.35%)
Aug 15, 2005	4.203	4.235	4.153	4.225	239,973	+0.03(+0.60%)
Aug 12, 2005	4.183	4.235	4.163	4.200	246,773	-0.01(-0.18%)
Aug 11, 2005	4.190	4.225	4.153	4.208	229,975	-0.02(-0.41%)
Aug 10, 2005	4.150	4.263	4.150	4.225	333,163	+0.08(+1.81%)
Aug 09, 2005	4.163	4.238	4.063	4.150	391,957	-0.01(-0.36%)
Aug 08, 2005	4.263	4.263	4.140	4.165	469,948	-0.10(-2.29%)
Aug 05, 2005	4.238	4.263	4.220	4.263	407,555	+0.04(+0.95%)
Aug 04, 2005	4.235	4.235	4.203	4.223	194,778	-0.01(-0.30%)
Aug 03, 2005	4.198	4.235	4.193	4.235	181,580	+0.02(+0.53%)
Aug 02, 2005	4.248	4.263	4.193	4.213	298,367	-0.06(-1.40%)
Aug 01, 2005	4.225	4.273	4.200	4.273	393,957	+0.07(+1.61%)
Jul 29, 2005	4.200	4.225	4.185	4.205	300,767	+0.01(+0.12%)
Jul 28, 2005	4.175	4.215	4.163	4.200	195,178	+0.04(+0.96%)
Jul 27, 2005	4.175	4.175	4.160	4.160	241,973	-0.01(-0.36%)
Jul 26, 2005	4.158	4.175	4.143	4.175	299,167	+0.01(+0.36%)
Jul 25, 2005	4.148	4.175	4.140	4.160	181,580	+0.00(+0.00%)
Jul 22, 2005	4.158	4.193	4.158	4.160	198,778	+0.00(+0.12%)
Jul 21, 2005	4.153	4.250	4.143	4.155	452,750	+0.01(+0.30%)
Jul 20, 2005	4.150	4.185	4.138	4.143	263,971	+0.02(+0.42%)
Jul 19, 2005	4.150	4.165	4.110	4.125	288,768	-0.02(-0.42%)
Jul 18, 2005	4.138	4.165	4.130	4.143	175,180	-0.01(-0.36%)
Jul 15, 2005	4.150	4.175	4.130	4.158	246,373	+0.01(+0.18%)
Jul 14, 2005	4.133	4.163	4.120	4.150	226,375	+0.01(+0.30%)
Jul 13, 2005	4.138	4.160	4.125	4.138	196,378	-0.04(-0.84%)
Jul 12, 2005	4.165	4.200	4.149	4.173	279,969	+0.00(+0.00%)
Jul 11, 2005	4.175	4.175	4.145	4.173	324,764	+0.00(+0.12%)
Jul 08, 2005	4.113	4.175	4.113	4.168	281,969	+0.02(+0.42%)
Jul 07, 2005	4.155	4.163	4.090	4.150	281,169	+0.04(+0.91%)
Jul 06, 2005	4.128	4.145	4.088	4.113	291,568	-0.02(-0.36%)
Jul 05, 2005	4.100	4.128	4.093	4.128	237,174	+0.00(+0.06%)
Jul 01, 2005	4.115	4.125	4.088	4.125	227,575	+0.01(+0.24%)
Jun 30, 2005	4.110	4.120	4.050	4.115	292,768	+0.03(+0.73%)
Jun 29, 2005	4.103	4.105	4.063	4.085	173,581	-0.01(-0.18%)
Jun 28, 2005	4.063	4.120	4.052	4.093	247,973	+0.01(+0.31%)
Jun 27, 2005	4.058	4.095	4.045	4.080	261,571	+0.03(+0.74%)
Jun 24, 2005	4.050	4.073	4.025	4.050	263,971	-0.01(-0.25%)
Jun 23, 2005	4.073	4.085	4.053	4.060	303,966	-0.01(-0.31%)
Jun 22, 2005	4.075	4.085	4.053	4.073	273,570	-0.00(-0.06%)
Jun 21, 2005	4.050	4.075	4.048	4.075	283,569	+0.01(+0.31%)
Jun 20, 2005	4.063	4.100	4.040	4.063	251,172	-0.01(-0.31%)
Jun 17, 2005	4.008	4.075	4.008	4.075	299,167	+0.05(+1.31%)
Jun 16, 2005	4.050	4.058	4.000	4.023	301,567	-0.02(-0.62%)
Jun 15, 2005	4.038	4.057	4.005	4.048	219,176	-0.02(-0.37%)
Jun 14, 2005	4.065	4.095	4.035	4.063	320,365	-0.02(-0.43%)
Jun 13, 2005	4.115	4.115	4.025	4.080	287,968	-0.02(-0.49%)
Jun 10, 2005	4.098	4.150	4.050	4.100	305,566	+0.00(+0.06%)
Jun 09, 2005	4.043	4.100	4.038	4.098	361,160	+0.02(+0.55%)
Jun 08, 2005	4.035	4.090	4.033	4.075	355,961	+0.04(+0.87%)
Jun 07, 2005	4.035	4.040	4.020	4.040	511,544	+0.00(+0.06%)
Jun 06, 2005	4.033	4.038	4.005	4.038	231,574	+0.01(+0.19%)
Jun 03, 2005	3.995	4.040	3.982	4.030	337,163	+0.04(+1.00%)
Jun 02, 2005	3.975	4.012	3.963	3.990	246,373	+0.02(+0.44%)
Jun 01, 2005	3.913	3.975	3.913	3.973	371,959	+0.05(+1.34%)
May 31, 2005	3.893	3.925	3.865	3.920	183,180	+0.03(+0.84%)
May 27, 2005	3.875	3.903	3.875	3.888	196,378	+0.02(+0.65%)
May 26, 2005	3.845	3.865	3.823	3.863	303,567	+0.03(+0.78%)
May 25, 2005	3.828	3.848	3.824	3.833	291,968	+0.00(+0.07%)
May 24, 2005	3.828	3.863	3.813	3.830	431,553	+0.00(+0.00%)
May 23, 2005	3.838	3.840	3.828	3.830	300,367	-0.00(-0.13%)
May 20, 2005	3.828	3.840	3.810	3.835	277,569	+0.02(+0.59%)
May 19, 2005	3.823	3.850	3.793	3.813	220,376	-0.04(-0.91%)
May 18, 2005	3.818	3.850	3.791	3.848	239,973	+0.06(+1.45%)
May 17, 2005	3.800	3.840	3.777	3.793	303,567	+0.00(+0.07%)
May 16, 2005	3.825	3.840	3.765	3.790	242,773	-0.04(-0.92%)
May 13, 2005	3.838	3.840	3.798	3.825	239,573	-0.02(-0.39%)
May 12, 2005	3.863	3.863	3.825	3.840	282,369	-0.02(-0.45%)
May 11, 2005	3.828	3.888	3.822	3.858	319,165	-0.03(-0.77%)
May 10, 2005	3.860	3.888	3.860	3.888	231,574	+0.02(+0.58%)
May 09, 2005	3.875	3.875	3.840	3.865	174,781	-0.01(-0.26%)
May 06, 2005	3.820	3.888	3.814	3.875	308,766	+0.04(+0.98%)
May 05, 2005	3.853	3.890	3.828	3.838	274,770	-0.03(-0.71%)
May 04, 2005	3.813	3.865	3.802	3.865	278,369	+0.04(+1.05%)
May 03, 2005	3.775	3.825	3.775	3.825	188,379	+0.04(+0.92%)
May 02, 2005	3.755	3.800	3.753	3.790	231,174	+0.02(+0.53%)
Apr 29, 2005	3.775	3.780	3.753	3.770	237,974	+0.01(+0.20%)
Apr 28, 2005	3.773	3.783	3.753	3.763	209,177	-0.01(-0.27%)
Apr 27, 2005	3.745	3.773	3.733	3.773	177,180	+0.03(+0.80%)
Apr 26, 2005	3.750	3.758	3.725	3.743	278,369	+0.01(+0.27%)
Apr 25, 2005	3.730	3.760	3.725	3.733	263,171	-0.01(-0.20%)
Apr 22, 2005	3.743	3.760	3.728	3.740	262,371	-0.02(-0.47%)
Apr 21, 2005	3.733	3.765	3.733	3.758	198,378	+0.02(+0.67%)
Apr 20, 2005	3.743	3.760	3.725	3.733	205,177	-0.02(-0.47%)
Apr 19, 2005	3.718	3.760	3.695	3.750	363,560	+0.05(+1.35%)
Apr 18, 2005	3.713	3.725	3.690	3.700	249,972	-0.02(-0.60%)
Apr 15, 2005	3.738	3.750	3.703	3.723	259,571	-0.02(-0.40%)
Apr 14, 2005	3.728	3.770	3.728	3.738	238,374	-0.01(-0.27%)
Apr 13, 2005	3.760	3.765	3.720	3.748	260,371	-0.04(-1.12%)
Apr 12, 2005	3.768	3.790	3.760	3.790	283,969	+0.00(+0.07%)
Apr 11, 2005	3.800	3.812	3.763	3.788	417,954	-0.02(-0.53%)
Apr 08, 2005	3.808	3.820	3.788	3.808	367,560	+0.00(+0.00%)
Apr 07, 2005	3.790	3.825	3.790	3.808	273,970	+0.01(+0.26%)
Apr 06, 2005	3.770	3.813	3.770	3.798	327,164	+0.03(+0.76%)
Apr 05, 2005	3.788	3.798	3.760	3.769	401,556	-0.02(-0.49%)
Apr 04, 2005	3.783	3.813	3.755	3.788	477,148	-0.00(-0.13%)
Apr 01, 2005	3.805	3.835	3.763	3.793	522,343	+0.01(+0.33%)
Mar 31, 2005	3.763	3.805	3.763	3.780	401,156	+0.02(+0.67%)
Mar 30, 2005	3.700	3.763	3.678	3.755	535,541	+0.07(+1.83%)
Mar 29, 2005	3.630	3.688	3.630	3.688	643,530	+0.05(+1.30%)
Mar 28, 2005	3.685	3.720	3.638	3.640	671,127	-0.04(-1.15%)
Mar 24, 2005	3.625	3.708	3.615	3.683	589,135	+0.05(+1.38%)
Mar 23, 2005	3.685	3.685	3.625	3.633	1,336,654	-0.06(-1.69%)
Mar 22, 2005	3.708	3.735	3.675	3.695	690,324	-0.01(-0.34%)
Mar 21, 2005	3.790	3.810	3.693	3.708	1,037,887	-0.08(-2.11%)
Mar 18, 2005	3.825	3.840	3.788	3.788	432,752	-0.05(-1.30%)
Mar 17, 2005	3.830	3.860	3.825	3.838	421,554	-0.00(-0.07%)
Mar 16, 2005	3.923	3.933	3.808	3.840	719,121	-0.08(-2.10%)
Mar 15, 2005	3.975	4.000	3.913	3.923	553,539	-0.08(-1.94%)
Mar 14, 2005	4.033	4.060	4.000	4.000	249,172	-0.02(-0.50%)
Mar 11, 2005	4.005	4.025	4.005	4.020	198,778	-0.04(-0.92%)
Mar 10, 2005	4.040	4.093	4.038	4.058	249,972	+0.00(+0.06%)
Mar 09, 2005	4.125	4.128	4.050	4.055	309,166	-0.07(-1.58%)
Mar 08, 2005	4.125	4.128	4.110	4.120	271,570	+0.01(+0.18%)
Mar 07, 2005	4.118	4.130	4.113	4.113	271,570	-0.01(-0.12%)
Mar 04, 2005	4.063	4.130	4.055	4.118	214,376	+0.03(+0.73%)
Mar 03, 2005	4.090	4.123	4.070	4.088	371,559	-0.00(-0.06%)
Mar 02, 2005	4.100	4.100	4.073	4.090	224,375	+0.01(+0.25%)
Mar 01, 2005	4.105	4.108	4.080	4.080	363,560	-0.01(-0.31%)
Feb 28, 2005	4.073	4.100	4.055	4.093	235,574	+0.02(+0.49%)
Feb 25, 2005	4.055	4.095	4.055	4.073	190,379	+0.01(+0.25%)
Feb 24, 2005	4.050	4.085	4.020	4.063	267,170	+0.01(+0.31%)
Feb 23, 2005	4.033	4.058	4.015	4.050	313,965	+0.04(+0.93%)
Feb 22, 2005	4.053	4.080	4.000	4.013	564,338	-0.04(-0.99%)
Feb 18, 2005	4.105	4.105	4.053	4.053	431,153	-0.03(-0.67%)
Feb 17, 2005	4.075	4.100	4.070	4.080	343,962	+0.00(+0.12%)
Feb 16, 2005	4.100	4.115	4.068	4.075	458,750	-0.01(-0.31%)
Feb 15, 2005	4.083	4.108	4.078	4.088	294,767	-0.01(-0.18%)
Feb 14, 2005	4.153	4.153	4.080	4.095	329,164	-0.02(-0.49%)
Feb 11, 2005	4.108	4.130	4.088	4.115	449,951	-0.04(-1.08%)
Feb 10, 2005	4.138	4.160	4.130	4.160	317,965	+0.01(+0.24%)
Feb 09, 2005	4.163	4.163	4.130	4.150	373,159	-0.00(-0.06%)
Feb 08, 2005	4.155	4.160	4.135	4.153	399,156	-0.00(-0.06%)
Feb 07, 2005	4.145	4.158	4.125	4.155	277,169	+0.03(+0.73%)
Feb 04, 2005	4.130	4.150	4.120	4.125	344,762	+0.01(+0.36%)
Feb 03, 2005	4.123	4.135	4.095	4.110	248,772	+0.00(+0.12%)
Feb 02, 2005	4.135	4.135	4.083	4.105	362,360	+0.00(+0.12%)
Feb 01, 2005	4.083	4.115	4.083	4.100	234,774	+0.02(+0.43%)
Jan 31, 2005	4.063	4.085	4.033	4.083	309,166	+0.01(+0.37%)
Jan 28, 2005	4.085	4.085	4.055	4.068	295,567	+0.00(+0.06%)
Jan 27, 2005	4.075	4.113	4.045	4.065	332,363	+0.01(+0.37%)
Jan 26, 2005	4.073	4.100	4.028	4.050	403,556	+0.04(+0.93%)
Jan 25, 2005	4.013	4.048	4.013	4.013	431,153	+0.01(+0.19%)
Jan 24, 2005	4.068	4.113	3.998	4.005	435,552	-0.04(-0.99%)
Jan 21, 2005	4.085	4.098	4.038	4.045	342,362	-0.03(-0.74%)
Jan 20, 2005	4.115	4.118	4.050	4.075	449,551	-0.03(-0.61%)
Jan 19, 2005	4.140	4.143	4.085	4.100	415,154	-0.03(-0.67%)
Jan 18, 2005	4.118	4.145	4.110	4.128	387,557	+0.01(+0.30%)
Jan 14, 2005	4.160	4.160	4.115	4.115	221,975	-0.02(-0.54%)
Jan 13, 2005	4.170	4.170	4.125	4.138	301,167	-0.04(-0.96%)
Jan 12, 2005	4.198	4.198	4.170	4.178	303,567	-0.02(-0.36%)
Jan 11, 2005	4.190	4.198	4.175	4.193	251,972	+0.00(+0.12%)
Jan 10, 2005	4.198	4.200	4.188	4.188	250,372	+0.01(+0.30%)
Jan 07, 2005	4.198	4.200	4.170	4.175	471,548	-0.01(-0.30%)
Jan 06, 2005	4.208	4.210	4.170	4.188	383,158	-0.02(-0.42%)