Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.682	7.761	7.627	7.659	162,815	+0.00(+0.00%)
Dec 30, 2021	7.659	7.698	7.572	7.659	349,298	-0.06(-0.72%)
Dec 29, 2021	7.540	7.714	7.520	7.714	282,714	+0.17(+2.30%)
Dec 28, 2021	7.453	7.540	7.390	7.540	341,522	+0.10(+1.38%)
Dec 27, 2021	7.422	7.461	7.401	7.438	96,243	+0.01(+0.11%)
Dec 23, 2021	7.382	7.485	7.382	7.430	97,835	+0.09(+1.18%)
Dec 22, 2021	7.327	7.382	7.311	7.343	114,349	+0.03(+0.43%)
Dec 21, 2021	7.240	7.335	7.178	7.311	171,585	+0.14(+1.98%)
Dec 20, 2021	7.145	7.256	7.145	7.169	235,627	-0.09(-1.30%)
Dec 17, 2021	7.295	7.295	7.240	7.264	97,519	-0.04(-0.54%)
Dec 16, 2021	7.343	7.367	7.295	7.303	95,983	-0.04(-0.54%)
Dec 15, 2021	7.288	7.343	7.259	7.343	89,211	+0.04(+0.54%)
Dec 14, 2021	7.240	7.303	7.240	7.303	79,054	-0.01(-0.11%)
Dec 13, 2021	7.390	7.390	7.280	7.311	160,876	-0.02(-0.32%)
Dec 10, 2021	7.422	7.422	7.264	7.335	255,605	-0.01(-0.19%)
Dec 09, 2021	7.372	7.408	7.341	7.349	69,827	-0.03(-0.43%)
Dec 08, 2021	7.396	7.443	7.341	7.380	160,652	+0.04(+0.53%)
Dec 07, 2021	7.184	7.349	7.184	7.341	176,433	+0.19(+2.63%)
Dec 06, 2021	7.137	7.200	7.137	7.153	90,107	+0.05(+0.77%)
Dec 03, 2021	7.262	7.349	7.098	7.098	158,569	-0.16(-2.27%)
Dec 02, 2021	7.349	7.384	6.988	7.262	346,032	-0.26(-3.44%)
Dec 01, 2021	7.733	7.788	7.521	7.521	128,969	-0.18(-2.34%)
Nov 30, 2021	7.811	7.843	7.678	7.702	187,313	-0.11(-1.41%)
Nov 29, 2021	7.811	7.843	7.796	7.811	49,627	+0.01(+0.10%)
Nov 26, 2021	7.843	7.859	7.725	7.804	61,821	-0.08(-1.00%)
Nov 24, 2021	7.859	7.913	7.819	7.882	65,542	+0.02(+0.30%)
Nov 23, 2021	7.929	7.929	7.827	7.859	98,946	-0.04(-0.50%)
Nov 22, 2021	8.015	8.015	7.882	7.898	85,173	-0.08(-0.98%)
Nov 19, 2021	8.031	8.062	7.976	7.976	52,755	-0.04(-0.49%)
Nov 18, 2021	8.039	8.062	8.015	8.015	89,076	-0.05(-0.58%)
Nov 17, 2021	8.094	8.094	8.031	8.062	79,213	-0.05(-0.68%)
Nov 16, 2021	8.086	8.156	8.086	8.117	94,683	+0.00(+0.02%)
Nov 15, 2021	8.061	8.147	8.061	8.115	96,844	-0.02(-0.19%)
Nov 12, 2021	8.178	8.185	8.100	8.131	53,055	+0.02(+0.29%)
Nov 11, 2021	8.061	8.115	8.061	8.108	33,820	+0.05(+0.58%)
Nov 10, 2021	8.115		8.045	8.061	181,871	-0.05(-0.67%)
Nov 09, 2021	8.115	8.119	8.061	8.115	87,616	+0.03(+0.39%)
Nov 08, 2021	8.045	8.084	8.014	8.084	45,645	+0.05(+0.58%)
Nov 05, 2021	7.967	8.038	7.960	8.038	64,512	+0.08(+0.98%)
Nov 04, 2021	7.944	7.967	7.944	7.960	37,434	+0.03(+0.39%)
Nov 03, 2021	7.921	7.975	7.882	7.928	31,297	+0.01(+0.10%)
Nov 02, 2021	7.874	7.936	7.874	7.921	78,764	+0.05(+0.59%)
Nov 01, 2021	7.928	7.944	7.827	7.874	128,558	-0.06(-0.79%)
Oct 29, 2021	7.890	7.936	7.851	7.936	101,507	+0.08(+0.99%)
Oct 28, 2021	7.835	7.866	7.819	7.858	62,564	+0.02(+0.30%)
Oct 27, 2021	7.827	7.835	7.796	7.835	48,502	+0.04(+0.50%)
Oct 26, 2021	7.788			7.796	65,995	+0.00(+0.00%)
Oct 25, 2021	7.819	7.835	7.788	7.796	102,446	-0.05(-0.69%)
Oct 22, 2021	7.819	7.851	7.788	7.851	81,429	+0.06(+0.80%)
Oct 21, 2021	7.804	7.780	7.780	7.788	97,136	+0.01(+0.10%)
Oct 20, 2021	7.796	7.841	7.780	7.780	103,930	-0.02(-0.30%)
Oct 19, 2021	7.851	7.851	7.788	7.804	119,484	-0.02(-0.30%)
Oct 18, 2021	7.788	7.866	7.780	7.827	79,112	-0.01(-0.17%)
Oct 15, 2021	7.887	7.895	7.810	7.841	72,835	-0.03(-0.39%)
Oct 14, 2021	7.833	7.887	7.833	7.872	82,532	+0.06(+0.79%)
Oct 13, 2021	7.910	7.910	7.748	7.810	87,555	-0.08(-0.98%)
Oct 12, 2021	7.949	7.961	7.748	7.887	84,362	-0.02(-0.20%)
Oct 11, 2021	7.856	7.926	7.825	7.903	58,327	+0.08(+0.99%)
Oct 08, 2021	7.802	7.895	7.756	7.825	115,769	+0.05(+0.70%)
Oct 07, 2021	7.833	7.871	7.756	7.771	81,685	+0.01(+0.10%)
Oct 06, 2021	7.648	7.764	7.640	7.764	101,456	+0.09(+1.21%)
Oct 05, 2021	7.609	7.702	7.609	7.671	97,447	+0.06(+0.81%)
Oct 04, 2021	7.663	7.678	7.578	7.609	106,481	-0.06(-0.81%)
Oct 01, 2021	7.593	7.671	7.593	7.671	58,565	+0.12(+1.64%)
Sep 30, 2021	7.640	7.721	7.547	7.547	194,975	-0.06(-0.81%)
Sep 29, 2021	7.501	7.684	7.485	7.609	103,617	+0.10(+1.34%)
Sep 28, 2021	7.539	7.617	7.508	7.508	136,448	-0.07(-0.92%)
Sep 27, 2021	7.609	7.694	7.562	7.578	139,757	-0.06(-0.81%)
Sep 24, 2021	7.725	7.841	7.586	7.640	184,672	-0.14(-1.79%)
Sep 23, 2021	7.864	7.926	7.725	7.779	184,980	-0.02(-0.20%)
Sep 22, 2021	7.779	7.872	7.771	7.794	114,569	+0.09(+1.20%)
Sep 21, 2021	7.601	7.802	7.516	7.702	180,619	+0.13(+1.74%)
Sep 20, 2021	7.841	7.856	7.532	7.570	442,129	-0.36(-4.49%)
Sep 17, 2021	8.235	8.235	7.841	7.926	231,193	-0.31(-3.76%)
Sep 16, 2021	8.467	8.476	8.227	8.235	346,764	-0.24(-2.83%)
Sep 15, 2021	8.537	8.570	8.429	8.475	172,736	-0.09(-1.06%)
Sep 14, 2021	8.535	8.620	8.451	8.566	103,718	+0.02(+0.27%)
Sep 13, 2021	8.474	8.592	8.428	8.543	215,600	+0.12(+1.37%)
Sep 10, 2021	8.358	8.435	8.314	8.428	139,167	+0.09(+1.11%)
Sep 09, 2021	8.258	8.343	8.258	8.335	91,102	+0.10(+1.21%)
Sep 08, 2021	8.128	8.251	8.066	8.235	85,725	+0.14(+1.71%)
Sep 07, 2021	8.128	8.159	8.005	8.097	161,999	-0.02(-0.19%)
Sep 03, 2021	8.243	8.289	8.113	8.113	118,498	-0.14(-1.68%)
Sep 02, 2021	8.320	8.328	8.235	8.251	160,426	-0.08(-0.92%)
Sep 01, 2021	8.328	8.343	8.282	8.328	84,835	+0.03(+0.37%)
Aug 31, 2021	8.351	8.366	8.266	8.297	199,828	-0.02(-0.18%)
Aug 30, 2021	8.297	8.312	8.266	8.312	101,206	+0.06(+0.74%)
Aug 27, 2021	8.212	8.320	8.189	8.251	102,241	+0.09(+1.13%)
Aug 26, 2021	8.297	8.297	8.159	8.159	153,473	-0.14(-1.67%)
Aug 25, 2021	8.220	8.350	8.205	8.297	80,315	+0.11(+1.31%)
Aug 24, 2021	8.159	8.235	8.143	8.189	245,690	+0.03(+0.41%)
Aug 23, 2021	8.059	8.159	8.059	8.156	91,961	+0.11(+1.40%)
Aug 20, 2021	8.074	8.136	8.036	8.043	73,515	+0.01(+0.10%)
Aug 19, 2021	8.013	8.136	7.982	8.036	185,319	+0.00(+0.00%)
Aug 18, 2021	8.020	8.051	7.959	8.036	147,553	-0.04(-0.55%)
Aug 17, 2021	8.072	8.140	8.034	8.080	177,185	-0.01(-0.09%)
Aug 16, 2021	8.088	8.143	8.034	8.088	182,230	+0.00(+0.00%)
Aug 13, 2021	8.072	8.103	8.049	8.088	150,870	+0.05(+0.57%)
Aug 12, 2021	7.988	8.118	7.943	8.042	223,250	+0.07(+0.86%)
Aug 11, 2021	7.866	7.981	7.855	7.973	188,894	+0.14(+1.75%)
Aug 10, 2021	7.836	7.889	7.820	7.836	159,106	+0.02(+0.20%)
Aug 09, 2021	7.874	7.882	7.790	7.820	165,005	-0.02(-0.19%)
Aug 06, 2021	7.889	7.920	7.820	7.836	247,748	-0.03(-0.39%)
Aug 05, 2021	7.775	7.866	7.721	7.866	306,012	+0.13(+1.68%)
Aug 04, 2021	7.691	7.737	7.668	7.737	374,599	+0.08(+1.10%)
Aug 03, 2021	7.614	7.653	7.576	7.653	278,392	+0.09(+1.21%)
Aug 02, 2021	7.454	7.592	7.439	7.561	282,392	+0.11(+1.54%)
Jul 30, 2021	7.477	7.485	7.416	7.447	112,714	-0.01(-0.10%)
Jul 29, 2021	7.439	7.477	7.424	7.454	61,417	+0.04(+0.51%)
Jul 28, 2021	7.447	7.477	7.408	7.416	96,937	-0.01(-0.10%)
Jul 27, 2021	7.515	7.538	7.393	7.424	87,279	-0.09(-1.22%)
Jul 26, 2021	7.546	7.553	7.496	7.515	77,817	-0.03(-0.40%)
Jul 23, 2021	7.523	7.546	7.470	7.546	72,157	+0.05(+0.61%)
Jul 22, 2021	7.531	7.534	7.492	7.500	155,172	+0.01(+0.10%)
Jul 21, 2021	7.431	7.492	7.416	7.492	119,886	+0.07(+0.93%)
Jul 20, 2021	7.370	7.447	7.351	7.424	97,278	+0.12(+1.59%)
Jul 19, 2021	7.429	7.466	7.300	7.307	235,761	-0.17(-2.33%)
Jul 16, 2021	7.482	7.497	7.460	7.482	101,609	+0.01(+0.10%)
Jul 15, 2021	7.519	7.553	7.451	7.474	145,425	-0.04(-0.50%)
Jul 14, 2021	7.557	7.557	7.497	7.512	97,362	-0.03(-0.40%)
Jul 13, 2021	7.550	7.557	7.535	7.542	119,085	+0.01(+0.10%)
Jul 12, 2021	7.519	7.550	7.519	7.535	81,913	+0.02(+0.30%)
Jul 09, 2021	7.489	7.557	7.466	7.512	110,311	+0.07(+0.92%)
Jul 08, 2021	7.465	7.497	7.406	7.444	125,731	-0.01(-0.10%)
Jul 07, 2021	7.512	7.527	7.451	7.451	114,860	-0.06(-0.81%)
Jul 06, 2021	7.504	7.527	7.436	7.512	91,888	+0.04(+0.51%)
Jul 02, 2021	7.489	7.489	7.444	7.474	84,759	+0.02(+0.30%)
Jul 01, 2021	7.406	7.451	7.383	7.451	84,826	+0.10(+1.34%)
Jun 30, 2021	7.436	7.453	7.353	7.353	159,506	-0.08(-1.02%)
Jun 29, 2021	7.376	7.429	7.374	7.429	87,507	+0.08(+1.03%)
Jun 28, 2021	7.315	7.391	7.315	7.353	53,875	+0.03(+0.41%)
Jun 25, 2021	7.376	7.391	7.323	7.323	96,323	-0.05(-0.72%)
Jun 24, 2021	7.391	7.391	7.348	7.376	114,843	+0.04(+0.52%)
Jun 23, 2021	7.323	7.360	7.323	7.338	85,069	+0.00(+0.00%)
Jun 22, 2021	7.315	7.345	7.292	7.338	85,539	+0.02(+0.31%)
Jun 21, 2021	7.209	7.330	7.209	7.315	165,576	+0.12(+1.68%)
Jun 18, 2021	7.338	7.360	7.186	7.194	347,822	-0.14(-1.96%)
Jun 17, 2021	7.489	7.489	7.330	7.338	233,308	-0.16(-2.12%)
Jun 16, 2021	7.550	7.550	7.497	7.497	127,481	-0.06(-0.78%)
Jun 15, 2021	7.480	7.563	7.458	7.555	176,548	+0.05(+0.70%)
Jun 14, 2021	7.495	7.503	7.443	7.503	121,484	+0.05(+0.60%)
Jun 11, 2021	7.510	7.510	7.435	7.458	82,283	-0.02(-0.20%)
Jun 10, 2021	7.488	7.533	7.428	7.473	159,520	-0.01(-0.10%)
Jun 09, 2021	7.488	7.488	7.450	7.480	84,076	+0.02(+0.30%)
Jun 08, 2021	7.473	7.486	7.443	7.458	106,282	+0.00(+0.00%)
Jun 07, 2021	7.563	7.563	7.458	7.458	121,542	-0.11(-1.39%)
Jun 04, 2021	7.578	7.578	7.533	7.563	86,058	+0.03(+0.40%)
Jun 03, 2021	7.443	7.548	7.435	7.533	104,318	+0.04(+0.50%)
Jun 02, 2021	7.570	7.585	7.465	7.495	130,865	-0.08(-0.99%)
Jun 01, 2021	7.616	7.634	7.540	7.570	151,692	-0.02(-0.30%)
May 28, 2021	7.585	7.600	7.518	7.593	119,873	+0.05(+0.70%)
May 27, 2021	7.525	7.540	7.488	7.540	54,381	+0.04(+0.50%)
May 26, 2021	7.465	7.510	7.443	7.503	101,334	+0.04(+0.50%)
May 25, 2021	7.450	7.465	7.413	7.465	86,062	+0.07(+0.91%)
May 24, 2021	7.443	7.465	7.390	7.397	125,736	+0.00(+0.00%)
May 21, 2021	7.435	7.435	7.382	7.397	66,149	+0.02(+0.31%)
May 20, 2021	7.352	7.390	7.330	7.375	86,641	+0.06(+0.82%)
May 19, 2021	7.330	7.367	7.262	7.315	101,428	-0.02(-0.31%)
May 18, 2021	7.405	7.420	7.322	7.337	323,950	-0.09(-1.19%)
May 17, 2021	7.426	7.456	7.407	7.426	85,890	+0.03(+0.40%)
May 14, 2021	7.426	7.470	7.396	7.396	99,898	+0.03(+0.41%)
May 13, 2021	7.269	7.388	7.254	7.366	159,686	+0.13(+1.86%)
May 12, 2021	7.448	7.456	7.224	7.232	202,141	-0.22(-3.00%)
May 11, 2021	7.411	7.470	7.396	7.456	130,690	-0.01(-0.10%)
May 10, 2021	7.426	7.470	7.426	7.463	97,462	+0.04(+0.50%)
May 07, 2021	7.426	7.448	7.396	7.426	65,704	+0.00(+0.00%)
May 06, 2021	7.411	7.441	7.366	7.426	116,138	+0.01(+0.10%)
May 05, 2021	7.433	7.433	7.403	7.418	73,654	-0.01(-0.10%)
May 04, 2021	7.411	7.426	7.355	7.426	68,251	+0.02(+0.25%)
May 03, 2021	7.388	7.418	7.373	7.407	92,472	+0.06(+0.76%)
Apr 30, 2021	7.344	7.366	7.314	7.351	66,997	+0.02(+0.31%)
Apr 29, 2021	7.344	7.344	7.291	7.329	151,668	+0.01(+0.20%)
Apr 28, 2021	7.314	7.314	7.284	7.314	83,052	+0.01(+0.10%)
Apr 27, 2021	7.321	7.321	7.276	7.306	91,085	-0.01(-0.20%)
Apr 26, 2021	7.329	7.329	7.295	7.321	81,121	-0.01(-0.10%)
Apr 23, 2021	7.299	7.329	7.276	7.329	109,205	+0.05(+0.72%)
Apr 22, 2021	7.269	7.284	7.254	7.276	169,359	+0.03(+0.41%)
Apr 21, 2021	7.187	7.276	7.187	7.247	89,697	+0.05(+0.73%)
Apr 20, 2021	7.157	7.194	7.127	7.194	97,462	+0.04(+0.52%)
Apr 19, 2021	7.120	7.187	7.112	7.157	108,504	+0.03(+0.42%)
Apr 16, 2021	7.247	7.247	7.127	7.127	185,180	-0.12(-1.72%)
Apr 15, 2021	7.260	7.267	7.208	7.252	142,162	-0.01(-0.10%)
Apr 14, 2021	7.260	7.267	7.215	7.260	125,332	+0.03(+0.41%)
Apr 13, 2021	7.163	7.230	7.152	7.230	108,038	+0.09(+1.24%)
Apr 12, 2021	7.156	7.186	7.134	7.141	161,425	+0.00(+0.00%)
Apr 09, 2021	7.126	7.148	7.109	7.141	161,992	+0.04(+0.52%)
Apr 08, 2021	7.023	7.104	7.019	7.104	111,345	+0.10(+1.48%)
Apr 07, 2021	6.934	7.015	6.919	7.000	197,705	+0.09(+1.29%)
Apr 06, 2021	6.941	6.941	6.904	6.911	90,547	+0.01(+0.11%)
Apr 05, 2021	6.926	6.946	6.889	6.904	167,003	-0.01(-0.21%)
Apr 01, 2021	6.941	6.943	6.904	6.919	95,980	-0.02(-0.32%)
Mar 31, 2021	6.889	6.963	6.889	6.941	119,759	+0.07(+0.97%)
Mar 30, 2021	6.897	6.926	6.867	6.874	112,872	-0.01(-0.11%)
Mar 29, 2021	6.897	6.919	6.882	6.882	57,263	+0.00(+0.05%)
Mar 26, 2021	6.882	6.911	6.874	6.878	92,605	-0.00(-0.05%)
Mar 25, 2021	6.837	6.897	6.830	6.882	75,517	+0.02(+0.32%)
Mar 24, 2021	6.874	6.897	6.845	6.860	123,766	+0.02(+0.32%)
Mar 23, 2021	6.837	6.897	6.837	6.837	129,769	+0.00(+0.00%)
Mar 22, 2021	6.882	6.904	6.823	6.837	208,889	-0.05(-0.75%)
Mar 19, 2021	6.889	6.934	6.863	6.889	103,540	+0.00(+0.00%)
Mar 18, 2021	6.941	6.963	6.867	6.889	112,265	-0.07(-1.06%)
Mar 17, 2021	7.000	7.015	6.963	6.963	92,381	-0.07(-1.03%)
Mar 16, 2021	7.072	7.072	7.013	7.035	140,793	-0.01(-0.21%)
Mar 15, 2021	7.050	7.072	6.991	7.050	141,148	+0.04(+0.52%)
Mar 12, 2021	7.006	7.018	6.984	7.013	148,946	+0.03(+0.37%)
Mar 11, 2021	6.918	7.013	6.918	6.988	92,485	+0.07(+1.01%)
Mar 10, 2021	6.918	6.925	6.874	6.918	82,871	+0.01(+0.21%)
Mar 09, 2021	6.911	6.925	6.874	6.903	55,142	+0.04(+0.64%)
Mar 08, 2021	6.822	6.874	6.815	6.859	83,553	+0.07(+0.97%)
Mar 05, 2021	6.815	6.844	6.760	6.793	96,713	+0.02(+0.33%)
Mar 04, 2021	6.896	6.918	6.727	6.771	135,604	-0.10(-1.39%)
Mar 03, 2021	6.881	6.933	6.859	6.866	89,331	+0.01(+0.11%)
Mar 02, 2021	6.822	6.895	6.818	6.859	67,192	+0.04(+0.54%)
Mar 01, 2021	6.786	6.852	6.786	6.822	121,439	+0.07(+0.98%)
Feb 26, 2021	6.690	6.778	6.690	6.756	218,727	+0.07(+0.99%)
Feb 25, 2021	6.778	6.793	6.668	6.690	98,476	-0.10(-1.52%)
Feb 24, 2021	6.763	6.793	6.741	6.793	196,826	+0.03(+0.43%)
Feb 23, 2021	6.719	6.771	6.697	6.763	70,724	+0.01(+0.22%)
Feb 22, 2021	6.771	6.786	6.741	6.749	96,421	-0.02(-0.33%)
Feb 19, 2021	6.800	6.826	6.727	6.771	155,748	-0.06(-0.86%)
Feb 18, 2021	6.852	6.852	6.778	6.830	88,308	-0.01(-0.11%)
Feb 17, 2021	6.874	6.874	6.808	6.837	112,631	-0.03(-0.40%)
Feb 16, 2021	6.894	6.930	6.835	6.865	151,830	-0.04(-0.53%)
Feb 12, 2021	6.850	6.930	6.850	6.901	116,792	+0.05(+0.75%)
Feb 11, 2021	6.806	6.886	6.806	6.850	152,602	+0.01(+0.21%)
Feb 10, 2021	6.843	6.894	6.828	6.835	140,898	-0.01(-0.21%)
Feb 09, 2021	6.806	6.850	6.789	6.850	121,559	+0.06(+0.86%)
Feb 08, 2021	6.711	6.806	6.697	6.792	156,299	+0.11(+1.64%)
Feb 05, 2021	6.668	6.682	6.602	6.682	158,739	+0.04(+0.55%)
Feb 04, 2021	6.697	6.697	6.624	6.646	167,563	-0.02(-0.33%)
Feb 03, 2021	6.697	6.719	6.653	6.668	161,271	+0.02(+0.33%)
Feb 02, 2021	6.638	6.646	6.624	6.646	99,238	+0.05(+0.77%)
Feb 01, 2021	6.595	6.631	6.565	6.595	135,811	+0.01(+0.11%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)