Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.488	3.588	3.478	3.503	860,434	+0.03(+0.72%)
Dec 28, 2007	3.613	3.613	3.478	3.478	872,693	-0.14(-3.74%)
Dec 27, 2007	3.638	3.650	3.568	3.613	357,961	-0.02(-0.48%)
Dec 26, 2007	3.683	3.683	3.608	3.630	369,559	-0.03(-0.69%)
Dec 24, 2007	3.503	3.673	3.503	3.656	300,503	+0.12(+3.33%)
Dec 21, 2007	3.493	3.593	3.493	3.538	610,241	+0.02(+0.57%)
Dec 20, 2007	3.598	3.600	3.515	3.518	508,744	-0.01(-0.35%)
Dec 19, 2007	3.588	3.588	3.528	3.530	273,170	-0.03(-0.77%)
Dec 18, 2007	3.623	3.623	3.558	3.558	393,957	-0.06(-1.79%)
Dec 17, 2007	3.723	3.723	3.618	3.623	386,757	-0.08(-2.16%)
Dec 14, 2007	3.775	3.780	3.690	3.703	203,177	-0.04(-0.94%)
Dec 13, 2007	3.788	3.813	3.730	3.738	163,182	-0.03(-0.80%)
Dec 12, 2007	3.775	3.810	3.763	3.768	292,768	+0.02(+0.53%)
Dec 11, 2007	3.713	3.810	3.713	3.748	311,566	-0.02(-0.60%)
Dec 10, 2007	3.788	3.870	3.755	3.770	253,172	-0.13(-3.33%)
Dec 07, 2007	3.940	3.958	3.860	3.900	392,757	-0.04(-1.02%)
Dec 06, 2007	3.963	3.963	3.918	3.940	167,181	+0.02(+0.64%)
Dec 05, 2007	3.963	3.968	3.913	3.915	172,781	-0.05(-1.20%)
Dec 04, 2007	3.858	3.963	3.858	3.963	173,209	+0.06(+1.54%)
Dec 03, 2007	3.855	3.923	3.798	3.903	321,165	+0.07(+1.89%)
Nov 30, 2007	3.700	3.830	3.700	3.830	393,557	+0.13(+3.51%)
Nov 29, 2007	3.658	3.735	3.658	3.700	280,769	+0.00(+0.00%)
Nov 28, 2007	3.623	3.708	3.623	3.700	405,559	+0.07(+2.00%)
Nov 27, 2007	3.653	3.690	3.613	3.628	337,563	-0.02(-0.62%)
Nov 26, 2007	3.720	3.720	3.650	3.650	201,178	-0.04(-1.02%)
Nov 23, 2007	3.658	3.688	3.626	3.688	167,981	+0.04(+1.03%)
Nov 21, 2007	3.543	3.658	3.543	3.650	275,770	-0.00(-0.07%)
Nov 20, 2007	3.638	3.700	3.638	3.653	203,177	-0.01(-0.27%)
Nov 19, 2007	3.700	3.723	3.590	3.663	500,745	-0.04(-0.95%)
Nov 16, 2007	3.730	3.735	3.658	3.698	199,178	+0.01(+0.20%)
Nov 15, 2007	4.000	4.000	3.680	3.690	214,776	-0.05(-1.34%)
Nov 14, 2007	3.745	3.763	3.725	3.740	242,789	+0.00(+0.07%)
Nov 13, 2007	3.740	3.745	3.700	3.738	261,575	-0.00(-0.02%)
Nov 12, 2007	3.750	3.803	3.725	3.739	386,757	-0.03(-0.71%)
Nov 09, 2007	4.025	4.025	3.715	3.765	241,061	+0.01(+0.27%)
Nov 08, 2007	3.825	3.825	3.725	3.755	369,963	-0.04(-1.18%)
Nov 07, 2007	3.913	3.913	3.788	3.800	293,968	-0.10(-2.56%)
Nov 06, 2007	3.935	3.988	3.885	3.900	309,170	-0.05(-1.14%)
Nov 05, 2007	4.225	4.225	3.930	3.945	281,569	-0.08(-1.99%)
Nov 02, 2007	4.048	4.048	4.000	4.025	133,985	-0.00(-0.06%)
Nov 01, 2007	4.038	4.063	4.028	4.028	181,580	-0.02(-0.43%)
Oct 31, 2007	4.100	4.110	4.045	4.045	176,780	-0.02(-0.55%)
Oct 30, 2007	4.075	4.100	4.063	4.068	154,383	-0.02(-0.49%)
Oct 29, 2007	4.088	4.113	4.080	4.088	143,584	+0.03(+0.74%)
Oct 26, 2007	4.053	4.098	4.033	4.058	155,583	+0.02(+0.50%)
Oct 25, 2007	4.013	4.060	3.990	4.038	177,980	+0.02(+0.62%)
Oct 24, 2007	4.050	4.078	4.005	4.013	192,379	-0.03(-0.86%)
Oct 23, 2007	4.030	4.068	4.025	4.048	198,378	+0.01(+0.31%)
Oct 22, 2007	4.055	4.075	4.030	4.035	185,179	-0.02(-0.49%)
Oct 19, 2007	4.125	4.125	4.055	4.055	207,977	-0.06(-1.34%)
Oct 18, 2007	4.125	4.133	4.100	4.110	192,779	+0.00(+0.12%)
Oct 17, 2007	4.175	4.178	4.103	4.105	180,380	-0.02(-0.48%)
Oct 16, 2007	4.188	4.188	4.125	4.125	197,178	-0.04(-0.96%)
Oct 15, 2007	4.225	4.230	4.155	4.165	205,977	-0.02(-0.42%)
Oct 12, 2007	4.213	4.233	4.183	4.183	121,186	+0.00(+0.12%)
Oct 11, 2007	4.200	4.263	4.153	4.178	370,759	-0.10(-2.28%)
Oct 10, 2007	4.238	4.275	4.238	4.275	237,974	+0.06(+1.30%)
Oct 09, 2007	4.245	4.275	4.220	4.220	139,984	-0.00(-0.12%)
Oct 08, 2007	4.270	4.273	4.213	4.225	135,185	-0.01(-0.29%)
Oct 05, 2007	4.225	4.275	4.220	4.238	137,185	+0.02(+0.53%)
Oct 04, 2007	4.253	4.273	4.213	4.215	129,185	-0.02(-0.47%)
Oct 03, 2007	4.260	4.270	4.220	4.235	175,580	-0.03(-0.59%)
Oct 02, 2007	4.275	4.275	4.203	4.260	177,580	+0.00(+0.12%)
Oct 01, 2007	4.210	4.270	4.168	4.255	227,175	+0.07(+1.67%)
Sep 28, 2007	4.238	4.263	4.163	4.185	279,169	-0.02(-0.36%)
Sep 27, 2007	4.288	4.313	4.188	4.200	347,162	-0.07(-1.64%)
Sep 26, 2007	4.275	4.285	4.193	4.270	305,566	+0.02(+0.47%)
Sep 25, 2007	4.263	4.275	4.225	4.250	229,975	-0.01(-0.29%)
Sep 24, 2007	4.265	4.285	4.248	4.263	181,580	+0.04(+0.89%)
Sep 21, 2007	4.213	4.263	4.213	4.225	206,377	+0.02(+0.54%)
Sep 20, 2007	4.285	4.288	4.203	4.203	216,776	-0.05(-1.29%)
Sep 19, 2007	4.245	4.288	4.190	4.258	397,156	+0.07(+1.79%)
Sep 18, 2007	4.105	4.245	4.105	4.183	384,758	+0.07(+1.64%)
Sep 17, 2007	4.138	4.145	4.100	4.115	302,767	+0.02(+0.49%)
Sep 14, 2007	4.185	4.185	4.090	4.095	243,573	-0.05(-1.22%)
Sep 13, 2007	4.160	4.170	4.108	4.146	223,975	-0.02(-0.47%)
Sep 12, 2007	4.243	4.243	4.165	4.165	285,968	-0.04(-0.89%)
Sep 11, 2007	4.200	4.245	4.200	4.203	381,158	+0.05(+1.14%)
Sep 10, 2007	4.225	4.228	4.155	4.155	239,973	-0.04(-1.01%)
Sep 07, 2007	4.218	4.223	4.130	4.198	541,941	-0.02(-0.47%)
Sep 06, 2007	4.150	4.220	4.100	4.218	417,554	+0.12(+2.80%)
Sep 05, 2007	4.135	4.160	4.103	4.103	286,368	-0.04(-0.93%)
Sep 04, 2007	4.133	4.155	4.108	4.141	501,945	+0.04(+1.00%)
Aug 31, 2007	4.088	4.144	4.078	4.100	524,343	+0.05(+1.17%)
Aug 30, 2007	3.888	4.058	3.888	4.053	1,436,243	+0.14(+3.58%)
Aug 29, 2007	3.885	3.925	3.850	3.913	231,974	+0.05(+1.23%)
Aug 28, 2007	3.925	3.938	3.835	3.865	273,570	-0.01(-0.26%)
Aug 27, 2007	3.975	3.998	3.875	3.875	346,362	-0.07(-1.65%)
Aug 24, 2007	3.975	3.980	3.913	3.940	343,562	-0.01(-0.32%)
Aug 23, 2007	3.950	3.963	3.900	3.953	526,742	+0.02(+0.64%)
Aug 22, 2007	3.905	3.993	3.798	3.928	527,542	+0.05(+1.35%)
Aug 21, 2007	3.750	3.904	3.725	3.875	253,172	+0.09(+2.31%)
Aug 20, 2007	3.750	3.840	3.718	3.788	475,148	+0.06(+1.68%)
Aug 17, 2007	3.688	3.825	3.590	3.725	628,731	+0.19(+5.23%)
Aug 16, 2007	3.360	3.653	3.265	3.540	1,390,248	+0.17(+5.04%)
Aug 15, 2007	3.590	3.598	3.261	3.370	2,058,176	-0.34(-9.23%)
Aug 14, 2007	3.788	3.815	3.628	3.713	381,958	-0.11(-2.94%)
Aug 13, 2007	3.818	3.863	3.690	3.825	539,941	-0.05(-1.29%)
Aug 10, 2007	3.820	3.890	3.820	3.875	336,363	+0.04(+0.91%)
Aug 09, 2007	3.838	3.888	3.813	3.840	447,551	-0.05(-1.39%)
Aug 08, 2007	3.738	3.970	3.738	3.894	563,538	+0.15(+4.12%)
Aug 07, 2007	3.750	3.788	3.728	3.740	446,351	-0.03(-0.86%)
Aug 06, 2007	3.770	3.793	3.628	3.773	596,335	-0.00(-0.07%)
Aug 03, 2007	3.783	3.818	3.775	3.775	286,368	-0.04(-1.11%)
Aug 02, 2007	3.750	3.835	3.750	3.818	413,555	+0.05(+1.33%)
Aug 01, 2007	3.715	3.775	3.690	3.768	521,143	+0.02(+0.60%)
Jul 31, 2007	3.743	3.808	3.715	3.745	534,341	-0.03(-0.79%)
Jul 30, 2007	3.688	3.775	3.688	3.775	433,152	+0.00(+0.00%)
Jul 27, 2007	3.695	3.798	3.675	3.775	456,350	+0.07(+1.89%)
Jul 26, 2007	3.738	3.738	3.500	3.705	1,201,069	-0.04(-1.07%)
Jul 25, 2007	3.775	3.835	3.735	3.745	878,704	-0.11(-2.73%)
Jul 24, 2007	3.858	3.870	3.800	3.850	582,736	-0.04(-1.03%)
Jul 23, 2007	3.913	3.935	3.875	3.890	375,959	-0.05(-1.21%)
Jul 20, 2007	3.968	3.983	3.850	3.938	523,143	-0.01(-0.32%)
Jul 19, 2007	3.823	3.950	3.823	3.950	787,114	+0.11(+2.73%)
Jul 18, 2007	3.893	3.925	3.730	3.845	1,402,647	-0.10(-2.47%)
Jul 17, 2007	4.005	4.005	3.885	3.943	1,204,269	-0.07(-1.81%)
Jul 16, 2007	4.140	4.149	4.003	4.015	963,095	-0.14(-3.31%)
Jul 13, 2007	4.213	4.230	4.153	4.153	354,361	-0.07(-1.66%)
Jul 12, 2007	4.265	4.290	4.153	4.223	405,955	-0.09(-2.03%)
Jul 11, 2007	4.300	4.335	4.278	4.310	263,971	+0.05(+1.17%)
Jul 10, 2007	4.353	4.358	4.253	4.260	452,350	-0.11(-2.41%)
Jul 09, 2007	4.315	4.398	4.315	4.365	179,180	+0.03(+0.63%)
Jul 06, 2007	4.325	4.420	4.300	4.338	171,181	-0.01(-0.15%)
Jul 05, 2007	4.280	4.373	4.280	4.344	217,176	+0.01(+0.32%)
Jul 03, 2007	4.300	4.330	4.290	4.330	118,787	+0.03(+0.70%)
Jul 02, 2007	4.270	4.325	4.253	4.300	183,180	+0.03(+0.70%)
Jun 29, 2007	4.285	4.310	4.238	4.270	284,769	+0.04(+0.95%)
Jun 28, 2007	4.163	4.240	4.138	4.230	261,971	+0.06(+1.32%)
Jun 27, 2007	4.113	4.178	4.113	4.175	300,367	+0.04(+0.91%)
Jun 26, 2007	4.220	4.233	4.100	4.138	600,334	-0.09(-2.07%)
Jun 25, 2007	4.228	4.253	4.220	4.225	294,368	-0.03(-0.65%)
Jun 22, 2007	4.253	4.283	4.228	4.253	254,772	-0.03(-0.58%)
Jun 21, 2007	4.225	4.280	4.225	4.278	224,775	+0.02(+0.35%)
Jun 20, 2007	4.270	4.288	4.215	4.263	518,743	-0.02(-0.41%)
Jun 19, 2007	4.305	4.335	4.258	4.280	340,363	-0.05(-1.21%)
Jun 18, 2007	4.345	4.358	4.283	4.333	305,566	-0.01(-0.17%)
Jun 15, 2007	4.315	4.390	4.313	4.340	259,571	+0.04(+0.87%)
Jun 14, 2007	4.325	4.377	4.303	4.303	236,774	-0.01(-0.29%)
Jun 13, 2007	4.293	4.438	4.293	4.315	657,128	+0.01(+0.12%)
Jun 12, 2007	4.320	4.350	4.255	4.310	643,530	-0.03(-0.69%)
Jun 11, 2007	4.438	4.438	4.315	4.340	395,956	-0.09(-1.92%)
Jun 08, 2007	4.438	4.463	4.425	4.425	184,779	-0.02(-0.56%)
Jun 07, 2007	4.530	4.561	4.450	4.450	298,767	-0.09(-1.98%)
Jun 06, 2007	4.590	4.601	4.528	4.540	235,974	-0.06(-1.20%)
Jun 05, 2007	4.588	4.601	4.578	4.596	190,379	+0.01(+0.16%)
Jun 04, 2007	4.566	4.608	4.566	4.588	152,783	+0.01(+0.16%)
Jun 01, 2007	4.553	4.588	4.553	4.580	178,780	+0.02(+0.49%)
May 31, 2007	4.538	4.585	4.538	4.558	147,583	-0.00(-0.05%)
May 30, 2007	4.530	4.561	4.525	4.561	191,579	+0.01(+0.28%)
May 29, 2007	4.493	4.548	4.493	4.548	303,567	+0.05(+1.06%)
May 25, 2007	4.438	4.513	4.438	4.500	235,174	+0.03(+0.67%)
May 24, 2007	4.488	4.508	4.450	4.470	179,580	-0.03(-0.56%)
May 23, 2007	4.475	4.495	4.453	4.495	235,974	+0.02(+0.39%)
May 22, 2007	4.483	4.515	4.473	4.478	273,970	-0.01(-0.28%)
May 21, 2007	4.505	4.510	4.478	4.490	242,373	-0.02(-0.55%)
May 18, 2007	4.503	4.520	4.503	4.515	191,979	-0.00(-0.06%)
May 17, 2007	4.463	4.518	4.458	4.518	302,767	+0.02(+0.33%)
May 16, 2007	4.503	4.523	4.500	4.503	213,576	-0.00(-0.06%)
May 15, 2007	4.510	4.518	4.500	4.505	187,179	-0.00(-0.11%)
May 14, 2007	4.500	4.525	4.500	4.510	149,663	+0.00(+0.06%)
May 11, 2007	4.440	4.525	4.440	4.508	180,380	-0.01(-0.22%)
May 10, 2007	4.503	4.525	4.478	4.518	194,378	+0.01(+0.22%)
May 09, 2007	4.488	4.520	4.488	4.508	223,175	+0.01(+0.28%)
May 08, 2007	4.503	4.523	4.495	4.495	195,978	-0.02(-0.44%)
May 07, 2007	4.515	4.528	4.513	4.515	177,580	-0.00(-0.11%)
May 04, 2007	4.518	4.540	4.513	4.520	245,573	-0.00(-0.11%)
May 03, 2007	4.503	4.525	4.498	4.525	207,577	+0.02(+0.44%)
May 02, 2007	4.498	4.535	4.493	4.505	333,163	+0.00(+0.11%)
May 01, 2007	4.508	4.523	4.488	4.500	362,760	-0.01(-0.28%)
Apr 30, 2007	4.505	4.533	4.500	4.513	361,160	-0.01(-0.22%)
Apr 27, 2007	4.513	4.535	4.490	4.523	215,576	-0.00(-0.06%)
Apr 26, 2007	4.543	4.543	4.488	4.525	217,576	+0.00(+0.00%)
Apr 25, 2007	4.503	4.525	4.503	4.525	237,974	+0.01(+0.22%)
Apr 24, 2007	4.520	4.540	4.490	4.515	200,378	-0.03(-0.61%)
Apr 23, 2007	4.513	4.548	4.513	4.543	298,767	+0.00(+0.11%)
Apr 20, 2007	4.475	4.540	4.475	4.538	201,178	+0.03(+0.61%)
Apr 19, 2007	4.468	4.510	4.468	4.510	129,585	+0.02(+0.39%)
Apr 18, 2007	4.435	4.503	4.425	4.493	243,573	+0.02(+0.45%)
Apr 17, 2007	4.500	4.518	4.445	4.473	393,957	-0.03(-0.61%)
Apr 16, 2007	4.508	4.543	4.478	4.500	202,777	-0.02(-0.39%)
Apr 13, 2007	4.498	4.518	4.480	4.518	173,981	+0.04(+0.89%)
Apr 12, 2007	4.498	4.505	4.463	4.478	209,977	-0.04(-0.94%)
Apr 11, 2007	4.510	4.538	4.500	4.520	216,376	+0.00(+0.06%)
Apr 10, 2007	4.510	4.518	4.498	4.518	159,182	+0.03(+0.56%)
Apr 09, 2007	4.485	4.510	4.475	4.493	371,559	+0.02(+0.50%)
Apr 05, 2007	4.465	4.488	4.465	4.470	204,777	-0.00(-0.06%)
Apr 04, 2007	4.463	4.488	4.463	4.473	229,975	+0.01(+0.28%)
Apr 03, 2007	4.453	4.488	4.447	4.460	187,179	+0.01(+0.17%)
Apr 02, 2007	4.460	4.488	4.428	4.453	100,789	-0.01(-0.17%)
Mar 30, 2007	4.430	4.465	4.390	4.460	109,988	+0.03(+0.68%)
Mar 29, 2007	4.450	4.465	4.410	4.430	154,383	+0.00(+0.06%)
Mar 28, 2007	4.420	4.473	4.403	4.428	155,583	-0.03(-0.67%)
Mar 27, 2007	4.443	4.470	4.428	4.458	163,582	+0.00(+0.00%)
Mar 26, 2007	4.400	4.470	4.390	4.458	253,972	+0.05(+1.19%)
Mar 23, 2007	4.353	4.405	4.353	4.405	230,774	+0.05(+1.21%)
Mar 22, 2007	4.288	4.390	4.283	4.353	373,559	+0.06(+1.46%)
Mar 21, 2007	4.293	4.298	4.280	4.290	205,977	+0.00(+0.00%)
Mar 20, 2007	4.260	4.298	4.260	4.290	175,980	+0.01(+0.23%)
Mar 19, 2007	4.225	4.295	4.225	4.280	234,774	+0.02(+0.41%)
Mar 16, 2007	4.278	4.291	4.245	4.263	210,377	-0.04(-0.81%)
Mar 15, 2007	4.250	4.298	4.240	4.298	224,775	+0.03(+0.76%)
Mar 14, 2007	4.288	4.300	4.233	4.265	339,163	-0.02(-0.52%)
Mar 13, 2007	4.480	4.440	4.288	4.288	379,558	-0.19(-4.30%)
Mar 12, 2007	4.438	4.515	4.428	4.480	217,976	-0.02(-0.39%)
Mar 09, 2007	4.453	4.513	4.395	4.498	215,176	+0.04(+0.84%)
Mar 08, 2007	4.388	4.465	4.375	4.460	327,964	+0.10(+2.23%)
Mar 07, 2007	4.275	4.380	4.275	4.363	579,936	+0.11(+2.65%)
Mar 06, 2007	4.213	4.278	4.208	4.250	543,540	+0.08(+1.80%)
Mar 05, 2007	4.108	4.305	4.100	4.175	2,249,755	-0.29(-6.39%)
Mar 02, 2007	4.418	4.525	4.413	4.460	365,960	-0.02(-0.45%)
Mar 01, 2007	4.498	4.498	4.468	4.480	200,778	-0.02(-0.33%)
Feb 28, 2007	4.500	4.538	4.475	4.495	456,350	-0.04(-0.83%)
Feb 27, 2007	4.588	4.588	4.518	4.533	258,371	-0.07(-1.47%)
Feb 26, 2007	4.588	4.608	4.578	4.601	189,179	-0.01(-0.16%)
Feb 23, 2007	4.575	4.608	4.563	4.608	185,179	+0.02(+0.44%)
Feb 22, 2007	4.585	4.588	4.550	4.588	169,581	+0.01(+0.33%)
Feb 21, 2007	4.550	4.583	4.545	4.573	155,183	+0.02(+0.47%)
Feb 20, 2007	4.575	4.575	4.548	4.551	152,783	+0.00(+0.08%)
Feb 16, 2007	4.571	4.571	4.545	4.548	121,186	-0.02(-0.49%)
Feb 15, 2007	4.563	4.573	4.550	4.571	156,782	-0.00(-0.11%)
Feb 14, 2007	4.550	4.625	4.535	4.575	199,878	-0.01(-0.16%)
Feb 13, 2007	4.563	4.585	4.540	4.583	120,446	-0.02(-0.49%)
Feb 12, 2007	4.573	4.611	4.558	4.606	175,180	+0.04(+0.77%)
Feb 09, 2007	4.580	4.596	4.530	4.571	208,777	-0.00(-0.05%)
Feb 08, 2007	4.588	4.601	4.553	4.573	257,971	-0.00(-0.05%)
Feb 07, 2007	4.575	4.585	4.538	4.575	256,372	+0.03(+0.55%)
Feb 06, 2007	4.510	4.556	4.500	4.550	255,572	+0.04(+0.83%)
Feb 05, 2007	4.540	4.575	4.508	4.513	572,737	-0.03(-0.61%)
Feb 02, 2007	4.618	4.625	4.530	4.540	447,951	-0.08(-1.78%)
Feb 01, 2007	4.613	4.651	4.608	4.623	178,380	-0.02(-0.43%)
Jan 31, 2007	4.601	4.643	4.598	4.643	163,582	+0.03(+0.60%)
Jan 30, 2007	4.613	4.630	4.588	4.615	200,778	+0.00(+0.00%)
Jan 29, 2007	4.606	4.648	4.580	4.615	243,573	+0.00(+0.00%)
Jan 26, 2007	4.533	4.620	4.533	4.615	247,173	+0.06(+1.37%)
Jan 25, 2007	4.583	4.583	4.533	4.553	165,981	-0.01(-0.27%)
Jan 24, 2007	4.538	4.593	4.538	4.566	215,576	+0.03(+0.55%)
Jan 23, 2007	4.553	4.573	4.540	4.540	186,779	-0.02(-0.49%)
Jan 22, 2007	4.578	4.598	4.550	4.563	176,780	-0.03(-0.60%)
Jan 19, 2007	4.606	4.648	4.588	4.590	164,382	-0.04(-0.76%)
Jan 18, 2007	4.571	4.633	4.571	4.625	222,775	+0.03(+0.70%)
Jan 17, 2007	4.563	4.611	4.557	4.593	231,574	+0.01(+0.11%)
Jan 16, 2007	4.618	4.625	4.561	4.588	411,555	-0.03(-0.65%)
Jan 12, 2007	4.603	4.633	4.593	4.618	131,185	+0.03(+0.54%)
Jan 11, 2007	4.566	4.598	4.563	4.593	205,177	+0.00(+0.05%)
Jan 10, 2007	4.563	4.596	4.553	4.590	202,378	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.495	4.580	196,378	+0.05(+1.10%)
Jan 08, 2007	4.538	4.563	4.500	4.530	239,573	-0.02(-0.38%)
Jan 05, 2007	4.571	4.585	4.528	4.548	279,969	-0.03(-0.66%)
Jan 04, 2007	4.663	4.663	4.575	4.578	215,976	-0.07(-1.51%)