BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.303	6.354	6.279	6.354	68,502	+0.07(+1.19%)
Dec 30, 2002	6.214	6.279	6.214	6.279	80,239	+0.04(+0.68%)
Dec 27, 2002	6.200	6.256	6.200	6.237	42,893	+0.05(+0.83%)
Dec 26, 2002	6.139	6.186	6.125	6.186	113,316	+0.07(+1.15%)
Dec 24, 2002	6.106	6.143	6.106	6.115	28,382	+0.01(+0.15%)
Dec 23, 2002	6.139	6.139	6.106	6.106	82,159	-0.03(-0.53%)
Dec 20, 2002	6.181	6.195	6.129	6.139	74,050	-0.01(-0.23%)
Dec 19, 2002	6.171	6.181	6.139	6.153	41,826	-0.02(-0.30%)
Dec 18, 2002	6.092	6.176	6.087	6.171	64,020	+0.03(+0.53%)
Dec 17, 2002	6.087	6.162	6.087	6.139	61,886	+0.03(+0.46%)
Dec 16, 2002	6.162	6.162	6.087	6.111	146,820	-0.05(-0.84%)
Dec 13, 2002	6.157	6.190	6.125	6.162	27,528	-0.00(-0.08%)
Dec 12, 2002	6.186	6.200	6.139	6.167	72,770	-0.02(-0.30%)
Dec 11, 2002	6.171	6.223	6.157	6.186	53,563	+0.00(+0.00%)
Dec 10, 2002	6.139	6.186	6.115	6.186	128,681	+0.00(+0.00%)
Dec 09, 2002	6.139	6.218	6.106	6.186	94,537	+0.04(+0.69%)
Dec 06, 2002	6.186	6.186	6.143	6.143	70,209	+0.01(+0.23%)
Dec 05, 2002	6.190	6.190	6.059	6.129	183,312	-0.04(-0.61%)
Dec 04, 2002	6.190	6.195	6.139	6.167	56,338	-0.06(-0.98%)
Dec 03, 2002	6.204	6.246	6.139	6.228	59,965	+0.03(+0.53%)