Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.14	21.89	21.89	21.89	316,103	-0.19(-0.86%)
Dec 30, 2009	22.03	22.12	21.81	22.08	272,004	+0.05(+0.21%)
Dec 29, 2009	22.42	22.42	21.93	22.03	457,869	-0.80(-3.49%)
Dec 28, 2009	23.32	23.32	22.73	22.83	196,113	-0.09(-0.39%)
Dec 24, 2009	23.31	23.31	22.81	22.92	151,101	-0.15(-0.67%)
Dec 23, 2009	23.74	23.76	22.97	23.07	572,477	-0.52(-2.18%)
Dec 22, 2009	23.60	23.68	23.28	23.59	333,673	-0.04(-0.15%)
Dec 21, 2009	23.93	24.00	23.62	23.62	247,727	+0.17(+0.73%)
Dec 18, 2009	23.34	23.51	23.10	23.45	936,573	+0.74(+3.26%)
Dec 17, 2009	22.59	22.78	22.38	22.71	391,863	+0.29(+1.28%)
Dec 16, 2009	22.31	22.53	22.12	22.42	715,941	+0.36(+1.65%)
Dec 15, 2009	21.74	22.17	21.74	22.06	200,473	+0.37(+1.71%)
Dec 14, 2009	21.58	21.77	21.57	21.69	212,955	+0.15(+0.71%)
Dec 11, 2009	21.69	21.69	21.45	21.54	167,013	-0.14(-0.67%)
Dec 10, 2009	21.78	21.84	21.43	21.68	288,342	+0.40(+1.87%)
Dec 09, 2009	21.02	21.33	20.91	21.28	428,808	+0.14(+0.64%)
Dec 08, 2009	21.07	21.15	20.89	21.15	201,249	-0.08(-0.38%)
Dec 07, 2009	21.29	21.49	21.19	21.23	241,340	-0.37(-1.72%)
Dec 04, 2009	22.15	22.16	21.43	21.60	602,371	-0.61(-2.77%)
Dec 03, 2009	22.15	22.60	22.10	22.21	479,768	+0.05(+0.20%)
Dec 02, 2009	22.15	22.22	21.94	22.17	419,017	-0.42(-1.84%)
Dec 01, 2009	22.51	22.73	22.38	22.59	481,920	+0.66(+3.01%)
Nov 30, 2009	21.89	21.93	21.49	21.93	372,750	+0.40(+1.85%)
Nov 27, 2009	21.41	21.84	21.08	21.53	210,331	-0.11(-0.50%)
Nov 25, 2009	21.76	21.87	21.55	21.64	215,354	-0.10(-0.46%)
Nov 24, 2009	21.68	22.03	21.68	21.74	152,793	-0.07(-0.33%)
Nov 23, 2009	21.75	21.92	21.63	21.81	257,892	+0.09(+0.42%)
Nov 20, 2009	21.51	21.79	21.44	21.72	510,293	+0.52(+2.43%)
Nov 19, 2009	21.35	21.35	20.76	21.20	520,404	-0.47(-2.17%)
Nov 18, 2009	21.79	21.79	21.36	21.67	408,185	-0.30(-1.36%)
Nov 17, 2009	21.96	22.02	21.74	21.97	478,175	-0.18(-0.82%)
Nov 16, 2009	22.00	22.27	21.59	22.15	738,354	+0.25(+1.16%)
Nov 13, 2009	21.64	21.99	21.61	21.90	282,208	+0.46(+2.15%)
Nov 12, 2009	21.71	21.83	21.08	21.44	448,151	-0.81(-3.66%)
Nov 11, 2009	22.23	22.39	21.69	22.25	469,524	+0.55(+2.54%)
Nov 10, 2009	21.50	22.11	21.24	21.70	860,188	+0.18(+0.84%)
Nov 09, 2009	21.17	21.70	21.17	21.52	442,692	+0.72(+3.48%)
Nov 06, 2009	20.45	20.85	20.45	20.80	245,010	+0.07(+0.35%)
Nov 05, 2009	20.76	20.86	20.44	20.72	291,978	+0.21(+1.01%)
Nov 04, 2009	20.44	20.98	20.43	20.51	479,521	+0.18(+0.89%)
Nov 03, 2009	20.07	20.59	19.89	20.33	559,538	-0.40(-1.92%)
Nov 02, 2009	19.66	21.30	19.40	20.73	2,434,579	+1.09(+5.52%)
Oct 30, 2009	19.36	19.89	19.18	19.65	1,426,221	+0.50(+2.60%)
Oct 29, 2009	19.17	19.33	18.97	19.15	523,286	+0.69(+3.72%)
Oct 28, 2009	18.89	19.00	18.45	18.46	340,574	-0.31(-1.64%)
Oct 27, 2009	18.99	19.28	18.71	18.77	434,963	-0.15(-0.81%)
Oct 26, 2009	19.11	19.21	18.79	18.92	472,246	+0.45(+2.45%)
Oct 23, 2009	18.56	18.60	18.35	18.47	653,285	+0.66(+3.71%)
Oct 22, 2009	17.63	17.86	17.46	17.81	262,387	+0.18(+1.03%)
Oct 21, 2009	17.88	17.88	17.59	17.63	424,498	-0.51(-2.79%)
Oct 20, 2009	18.25	18.26	18.02	18.14	279,537	-0.26(-1.43%)
Oct 19, 2009	18.45	18.64	18.31	18.40	221,866	-0.10(-0.54%)
Oct 16, 2009	18.42	18.53	18.06	18.50	291,556	-0.33(-1.78%)
Oct 15, 2009	18.93	19.01	18.78	18.83	449,421	-0.57(-2.94%)
Oct 14, 2009	19.08	19.53	19.08	19.40	436,768	+0.57(+3.02%)
Oct 13, 2009	18.83	19.07	18.77	18.83	315,192	+0.03(+0.14%)
Oct 12, 2009	18.75	18.85	18.60	18.81	259,660	+0.22(+1.17%)
Oct 09, 2009	18.70	18.70	18.50	18.59	320,443	-0.42(-2.23%)
Oct 08, 2009	18.67	19.04	18.59	19.01	779,567	+0.91(+5.05%)
Oct 07, 2009	18.26	18.26	17.96	18.10	260,550	+0.06(+0.35%)
Oct 06, 2009	18.05	18.09	17.74	18.04	389,745	+0.48(+2.73%)
Oct 05, 2009	17.56	17.59	17.30	17.56	482,760	+0.47(+2.75%)
Oct 02, 2009	16.93	17.26	16.77	17.09	722,162	-0.30(-1.72%)