0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.29	91.29	91.29	196,234	+0.10(+0.11%)
Dec 30, 2020	91.16	91.21	91.14	91.19	196,234	+0.03(+0.04%)
Dec 29, 2020	91.17	91.18	91.14	91.16	155,593	+0.00(+0.00%)
Dec 28, 2020	91.17	91.17	91.13	91.16	143,383	+0.01(+0.01%)
Dec 24, 2020	91.17	91.17	91.13	91.15	105,129	-0.01(-0.01%)
Dec 23, 2020	91.10	91.17	91.09	91.16	224,573	+0.07(+0.07%)
Dec 22, 2020	91.08	91.13	91.07	91.10	144,602	+0.00(+0.00%)
Dec 21, 2020	91.07	91.10	91.05	91.10	158,176	+0.00(+0.00%)
Dec 18, 2020	91.10	91.12	91.08	91.10	107,303	+0.01(+0.01%)
Dec 17, 2020	91.13	91.13	91.08	91.09	115,189	+0.04(+0.05%)
Dec 16, 2020	91.00	91.08	90.99	91.05	122,617	+0.06(+0.07%)
Dec 15, 2020	90.92	90.98	90.89	90.98	174,892	+0.08(+0.09%)
Dec 14, 2020	90.84	90.91	90.84	90.91	186,630	+0.04(+0.05%)
Dec 11, 2020	90.83	90.87	90.83	90.86	122,219	+0.02(+0.02%)
Dec 10, 2020	90.81	90.88	90.81	90.84	155,480	+0.07(+0.08%)
Dec 09, 2020	90.81	90.83	90.77	90.77	344,614	-0.03(-0.03%)
Dec 08, 2020	90.80	90.83	90.80	90.81	298,990	+0.00(+0.00%)
Dec 07, 2020	90.74	90.82	90.73	90.80	1,766,306	+0.10(+0.12%)
Dec 04, 2020	90.65	90.71	90.63	90.70	462,441	+0.07(+0.08%)
Dec 03, 2020	90.58	90.63	90.57	90.62	1,288,557	+0.08(+0.09%)
Dec 02, 2020	90.45	90.55	90.42	90.54	113,631	+0.09(+0.10%)
Dec 01, 2020	90.50	90.50	90.41	90.45	152,289	-0.04(-0.04%)
Nov 30, 2020	90.50	90.50	90.46	90.49	105,167	+0.03(+0.03%)
Nov 27, 2020	90.42	90.46	90.42	90.46	35,064	+0.07(+0.07%)
Nov 25, 2020	90.39	90.43	90.39	90.39	135,444	+0.05(+0.06%)
Nov 24, 2020	90.29	90.37	90.29	90.34	109,096	+0.09(+0.10%)
Nov 23, 2020	90.22	90.25	90.22	90.25	107,246	+0.03(+0.03%)
Nov 20, 2020	90.22	90.24	90.20	90.22	99,806	+0.01(+0.01%)
Nov 19, 2020	90.17	90.21	90.15	90.21	106,930	+0.03(+0.04%)
Nov 18, 2020	90.18	90.21	90.17	90.17	144,654	-0.01(-0.01%)
Nov 17, 2020	90.15	90.20	90.14	90.18	143,417	+0.03(+0.03%)
Nov 16, 2020	90.19	90.19	90.12	90.16	126,751	+0.02(+0.02%)
Nov 13, 2020	90.18	90.18	90.12	90.14	134,527	+0.00(+0.00%)
Nov 12, 2020	90.17	90.20	90.14	90.14	135,810	-0.02(-0.02%)
Nov 11, 2020	90.17	90.17	90.15	90.16	118,786	+0.00(+0.00%)
Nov 10, 2020	90.08	90.17	90.06	90.16	1,482,081	+0.11(+0.13%)
Nov 09, 2020	90.01	90.05	89.96	90.04	110,486	+0.10(+0.12%)
Nov 06, 2020	90.01	90.01	89.90	89.94	92,817	-0.10(-0.11%)
Nov 05, 2020	90.05	90.08	90.02	90.03	137,875	+0.02(+0.02%)
Nov 04, 2020	90.03	90.06	90.00	90.02	128,668	-0.06(-0.07%)
Nov 03, 2020	90.05	90.08	89.98	90.08	146,286	+0.04(+0.05%)
Nov 02, 2020	90.02	90.06	90.00	90.03	217,663	+0.04(+0.04%)
Oct 30, 2020	89.99	90.02	89.90	90.00	154,316	-0.03(-0.04%)
Oct 29, 2020	90.06	90.07	90.01	90.03	270,965	-0.11(-0.13%)
Oct 28, 2020	90.14	90.18	90.13	90.14	126,107	-0.08(-0.09%)
Oct 27, 2020	90.22	90.27	90.22	90.22	120,137	+0.02(+0.02%)
Oct 26, 2020	90.20	90.21	90.16	90.21	120,703	-0.02(-0.02%)
Oct 23, 2020	90.22	90.27	90.21	90.22	167,416	-0.05(-0.06%)
Oct 22, 2020	90.25	90.30	90.22	90.27	144,868	+0.03(+0.03%)
Oct 21, 2020	90.31	90.31	90.22	90.25	107,234	-0.01(-0.01%)
Oct 20, 2020	90.23	90.27	90.22	90.26	191,762	+0.05(+0.05%)
Oct 19, 2020	90.24	90.27	90.21	90.21	111,911	-0.06(-0.06%)
Oct 16, 2020	90.25	90.28	90.22	90.27	100,886	+0.03(+0.03%)
Oct 15, 2020	90.20	90.24	90.18	90.24	200,563	+0.01(+0.01%)
Oct 14, 2020	90.23	90.25	90.17	90.23	162,657	-0.01(-0.01%)
Oct 13, 2020	90.27	90.30	90.22	90.24	105,695	-0.06(-0.07%)
Oct 12, 2020	90.33	90.33	90.29	90.30	125,023	-0.03(-0.03%)
Oct 09, 2020	90.34	90.34	90.30	90.33	93,302	+0.03(+0.03%)
Oct 08, 2020	90.28	90.32	90.24	90.30	199,571	+0.10(+0.11%)
Oct 07, 2020	90.19	90.21	90.14	90.21	140,788	+0.06(+0.07%)
Oct 06, 2020	90.18	90.20	90.13	90.14	279,103	+0.02(+0.02%)
Oct 05, 2020	90.17	90.17	90.12	90.13	145,105	+0.03(+0.03%)
Oct 02, 2020	90.10	90.14	90.08	90.10	140,988	-0.03(-0.04%)