S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.77	50.01	49.70	49.93	52,519	+0.29(+0.58%)
Dec 30, 2021	49.97	50.15	49.61	49.65	124,461	-0.25(-0.50%)
Dec 29, 2021	49.75	50.09	49.75	49.90	189,165	+0.00(+0.00%)
Dec 28, 2021	49.93	50.02	49.72	49.90	151,659	+0.00(+0.00%)
Dec 27, 2021	49.37	49.96	49.14	49.90	112,253	+0.64(+1.30%)
Dec 23, 2021	49.07	49.37	49.07	49.26	172,055	+0.25(+0.51%)
Dec 22, 2021	48.55	49.04	48.25	49.01	298,484	+0.46(+0.95%)
Dec 21, 2021	47.95	48.57	47.95	48.54	211,303	+1.16(+2.44%)
Dec 20, 2021	47.49	47.49	46.82	47.39	711,222	-0.46(-0.97%)
Dec 17, 2021	48.40	48.59	47.85	47.85	1,476,724	-0.79(-1.63%)
Dec 16, 2021	48.63	49.02	48.49	48.64	97,357	+0.65(+1.36%)
Dec 15, 2021	47.74	48.07	47.06	47.99	219,783	+0.16(+0.34%)
Dec 14, 2021	47.82	48.42	47.76	47.83	122,258	-0.15(-0.32%)
Dec 13, 2021	48.42	48.47	47.84	47.98	61,069	-0.70(-1.43%)
Dec 10, 2021	48.75	48.81	48.35	48.68	83,176	+0.25(+0.52%)
Dec 09, 2021	48.58	48.65	48.36	48.43	183,953	-0.62(-1.27%)
Dec 08, 2021	48.92	49.10	48.89	49.05	159,476	+0.16(+0.33%)
Dec 07, 2021	48.68	49.19	48.64	48.89	458,494	+1.03(+2.16%)
Dec 06, 2021	47.60	48.12	47.47	47.86	439,238	+0.88(+1.87%)
Dec 03, 2021	47.67	47.73	46.73	46.98	337,068	-0.55(-1.16%)
Dec 02, 2021	46.76	47.68	46.62	47.53	125,559	+1.10(+2.38%)
Dec 01, 2021	47.67	48.08	46.33	46.42	243,478	-0.26(-0.56%)
Nov 30, 2021	47.20	47.53	46.46	46.69	170,097	-1.00(-2.09%)
Nov 29, 2021	47.97	48.04	47.43	47.68	93,437	+0.59(+1.25%)
Nov 26, 2021	47.00	47.25	46.67	47.09	103,303	-1.66(-3.40%)
Nov 24, 2021	48.52	48.84	48.52	48.75	61,916	-0.07(-0.15%)
Nov 23, 2021	48.43	48.89	48.43	48.82	69,665	+0.72(+1.51%)
Nov 22, 2021	47.75	48.43	47.65	48.10	104,743	+0.34(+0.72%)
Nov 19, 2021	48.22	48.22	47.76	47.76	152,425	-1.00(-2.06%)
Nov 18, 2021	48.72	48.78	48.70	48.76	120,960	-0.02(-0.04%)
Nov 17, 2021	49.01	49.29	48.72	48.78	211,483	-0.38(-0.77%)
Nov 16, 2021	49.35	49.47	49.15	49.16	168,258	-0.25(-0.51%)
Nov 15, 2021	49.48	49.52	49.08	49.41	124,006	-0.03(-0.06%)
Nov 12, 2021	49.29	49.52	49.22	49.44	107,801	+0.00(+0.00%)
Nov 11, 2021	49.30	49.67	49.27	49.44	80,311	+0.78(+1.60%)
Nov 10, 2021	49.47			48.66	280,186	-0.86(-1.74%)
Nov 09, 2021	49.50	49.52	48.96	49.52	150,822	+0.07(+0.15%)
Nov 08, 2021	49.22	49.55	49.22	49.45	80,818	+0.53(+1.09%)
Nov 05, 2021	48.87	48.95	48.58	48.91	146,055	+0.35(+0.73%)
Nov 04, 2021	48.96	49.01	48.41	48.56	209,911	-0.22(-0.45%)
Nov 03, 2021	48.26	48.84	48.23	48.78	144,812	+0.24(+0.50%)
Nov 02, 2021	48.86	48.88	48.43	48.53	87,866	-0.71(-1.43%)
Nov 01, 2021	49.17	49.39	49.03	49.24	117,551	+0.29(+0.59%)
Oct 29, 2021	49.05	49.17	48.76	48.95	256,232	-0.44(-0.90%)
Oct 28, 2021	49.09	49.43	49.05	49.39	71,051	+0.25(+0.52%)
Oct 27, 2021	49.55	49.69	49.10	49.14	169,378	-0.85(-1.70%)
Oct 26, 2021	50.18			49.99	73,203	-0.02(-0.04%)
Oct 25, 2021	49.89	50.15	49.80	50.01	94,672	+0.46(+0.93%)
Oct 22, 2021	49.49	49.78	49.22	49.55	84,735	+0.28(+0.57%)
Oct 21, 2021	49.72	49.72	49.00	49.27	150,074	-0.84(-1.68%)
Oct 20, 2021	49.76	50.17	49.60	50.11	126,140	+0.20(+0.40%)
Oct 19, 2021	49.88	50.00	49.66	49.91	83,339	+0.30(+0.60%)
Oct 18, 2021	49.62	49.78	49.49	49.61	79,180	-0.10(-0.20%)
Oct 15, 2021	49.86	50.02	49.71	49.71	85,545	+0.11(+0.22%)
Oct 14, 2021	49.50	49.68	49.34	49.60	151,303	+0.76(+1.56%)
Oct 13, 2021	48.53	48.93	48.15	48.84	149,886	+0.35(+0.73%)
Oct 12, 2021	48.51	48.78	48.34	48.49	171,072	-0.11(-0.22%)
Oct 11, 2021	48.74	49.19	48.57	48.60	172,085	+0.40(+0.83%)
Oct 08, 2021	48.23	48.39	48.11	48.20	130,101	+0.36(+0.76%)
Oct 07, 2021	47.53	47.97	47.53	47.84	77,534	+0.60(+1.26%)
Oct 06, 2021	46.90	47.31	46.60	47.24	178,684	-0.36(-0.76%)
Oct 05, 2021	47.51	47.86	47.33	47.60	152,797	+0.31(+0.65%)
Oct 04, 2021	47.24	47.67	47.14	47.29	116,268	+0.24(+0.50%)
Oct 01, 2021	46.74	47.19	46.42	47.06	302,010	+0.57(+1.23%)
Sep 30, 2021	46.76	47.06	46.43	46.49	136,607	+0.01(+0.02%)
Sep 29, 2021	46.67	46.80	46.41	46.48	1,286,642	-0.23(-0.48%)
Sep 28, 2021	47.03	47.15	46.62	46.71	455,635	-0.41(-0.86%)
Sep 27, 2021	46.69	47.28	46.69	47.11	637,225	+0.62(+1.34%)
Sep 24, 2021	46.13	46.59	46.13	46.49	82,496	-0.10(-0.21%)
Sep 23, 2021	46.14	46.75	46.14	46.59	71,926	+0.75(+1.64%)
Sep 22, 2021	45.86	46.34	45.76	45.84	184,831	+0.79(+1.75%)
Sep 21, 2021	45.25	45.29	44.73	45.05	785,893	+0.41(+0.91%)
Sep 20, 2021	44.59	44.90	44.18	44.64	432,455	-1.25(-2.72%)
Sep 17, 2021	46.42	46.53	45.75	45.89	320,285	-1.14(-2.43%)
Sep 16, 2021	47.35	47.35	46.77	47.03	109,643	-0.76(-1.59%)
Sep 15, 2021	47.16	47.79	47.16	47.79	167,625	+0.99(+2.11%)
Sep 14, 2021	47.62	47.62	46.74	46.81	128,801	-0.55(-1.17%)
Sep 13, 2021	47.31	47.50	47.19	47.36	85,784	+0.45(+0.97%)
Sep 10, 2021	47.38	47.48	46.90	46.90	107,965	+0.04(+0.08%)
Sep 09, 2021	46.89	47.19	46.77	46.87	98,160	-0.08(-0.18%)
Sep 08, 2021	47.42	47.49	46.83	46.95	204,644	-0.61(-1.27%)
Sep 07, 2021	47.62	47.98	47.56	47.56	158,195	-0.20(-0.42%)
Sep 03, 2021	47.80	47.92	47.65	47.76	130,738	+0.14(+0.30%)
Sep 02, 2021	47.31	47.73	47.31	47.61	181,823	+0.68(+1.45%)
Sep 01, 2021	47.04	47.14	46.84	46.93	493,628	-0.04(-0.08%)
Aug 31, 2021	47.17	47.30	46.97	46.97	175,996	-0.41(-0.86%)
Aug 30, 2021	47.62	47.62	47.34	47.38	195,953	-0.02(-0.04%)
Aug 27, 2021	46.61	47.51	46.61	47.39	239,595	+0.98(+2.11%)
Aug 26, 2021	46.61	46.78	46.30	46.42	97,371	-0.51(-1.08%)
Aug 25, 2021	46.71	47.00	46.50	46.92	182,532	+0.22(+0.47%)
Aug 24, 2021	46.54	46.90	46.54	46.71	962,950	+0.45(+0.98%)
Aug 23, 2021	45.91	46.32	45.78	46.25	826,656	+0.91(+2.02%)
Aug 20, 2021	44.96	45.46	44.96	45.34	603,211	+0.22(+0.48%)
Aug 19, 2021	45.30	45.40	44.90	45.12	1,183,552	-1.15(-2.48%)
Aug 18, 2021	46.77	46.85	46.25	46.27	144,786	-0.76(-1.62%)
Aug 17, 2021	47.39	47.41	46.69	47.03	77,954	-0.86(-1.80%)
Aug 16, 2021	47.90	47.91	47.47	47.89	71,492	-0.52(-1.07%)
Aug 13, 2021	48.50	48.58	48.29	48.41	123,660	-0.02(-0.04%)
Aug 12, 2021	48.54	48.54	48.10	48.43	75,711	-0.22(-0.45%)
Aug 11, 2021	48.45	48.64	48.33	48.64	235,640	+0.54(+1.13%)
Aug 10, 2021	47.51	48.16	47.51	48.10	140,140	+0.67(+1.41%)
Aug 09, 2021	47.39	47.57	47.28	47.43	67,198	-0.23(-0.47%)
Aug 06, 2021	47.60	47.73	47.45	47.66	74,295	-0.01(-0.02%)
Aug 05, 2021	47.80	47.91	47.62	47.67	56,691	-0.05(-0.11%)
Aug 04, 2021	48.21	48.28	47.67	47.72	200,109	-0.57(-1.18%)
Aug 03, 2021	47.76	48.32	47.42	48.29	171,948	+0.68(+1.43%)
Aug 02, 2021	48.15	48.46	47.54	47.61	217,598	-0.14(-0.30%)
Jul 30, 2021	48.07	48.24	47.66	47.76	69,093	-0.70(-1.44%)
Jul 29, 2021	48.43	48.61	48.37	48.45	71,617	+0.69(+1.44%)
Jul 28, 2021	47.38	47.90	47.24	47.76	122,050	+0.43(+0.92%)
Jul 27, 2021	47.26	47.44	46.93	47.33	148,463	-0.14(-0.29%)
Jul 26, 2021	46.86	47.51	46.86	47.47	93,163	+0.81(+1.75%)
Jul 23, 2021	46.80	46.80	46.42	46.65	125,199	+0.09(+0.19%)
Jul 22, 2021	46.84	46.84	46.30	46.56	99,466	-0.13(-0.27%)
Jul 21, 2021	46.08	46.73	46.08	46.69	181,033	+0.98(+2.14%)
Jul 20, 2021	45.16	45.86	44.96	45.71	212,598	+0.50(+1.10%)
Jul 19, 2021	45.33	45.37	44.86	45.21	461,148	-1.21(-2.61%)
Jul 16, 2021	47.48	47.48	46.37	46.42	231,738	-0.98(-2.06%)
Jul 15, 2021	47.36	47.72	47.23	47.40	101,528	-0.33(-0.69%)
Jul 14, 2021	48.34	48.57	47.71	47.73	74,017	-0.17(-0.35%)
Jul 13, 2021	48.05	48.21	47.86	47.90	130,790	-0.26(-0.55%)
Jul 12, 2021	47.91	48.34	47.85	48.16	142,489	-0.06(-0.13%)
Jul 09, 2021	47.73	48.27	47.66	48.23	121,979	+1.12(+2.38%)
Jul 08, 2021	46.91	47.33	46.69	47.10	293,304	-0.63(-1.33%)
Jul 07, 2021	47.79	47.92	47.32	47.74	60,609	+0.02(+0.04%)
Jul 06, 2021	48.58	48.58	47.45	47.72	125,508	-0.76(-1.57%)
Jul 02, 2021	48.49	48.51	48.07	48.48	161,501	+0.24(+0.51%)
Jul 01, 2021	48.60	48.63	48.15	48.24	97,630	+0.25(+0.53%)
Jun 30, 2021	47.76	48.04	47.68	47.98	369,506	+0.15(+0.32%)
Jun 29, 2021	47.97	48.22	47.83	47.83	84,081	-0.09(-0.19%)
Jun 28, 2021	48.60	48.60	47.82	47.92	147,378	-0.81(-1.65%)
Jun 25, 2021	48.94	48.94	48.65	48.72	64,548	+0.05(+0.11%)
Jun 24, 2021	48.53	48.72	48.38	48.67	341,674	+0.41(+0.84%)
Jun 23, 2021	48.57	48.81	48.20	48.26	324,068	+0.05(+0.11%)
Jun 22, 2021	47.92	48.40	47.67	48.21	141,627	+0.23(+0.47%)
Jun 21, 2021	47.12	48.01	47.12	47.98	223,090	+1.23(+2.63%)
Jun 18, 2021	47.09	47.27	46.63	46.75	427,114	-1.16(-2.42%)
Jun 17, 2021	48.91	49.06	47.57	47.91	147,662	-1.46(-2.95%)
Jun 16, 2021	49.86	49.93	49.21	49.37	607,150	-0.58(-1.16%)
Jun 15, 2021	49.91	50.00	49.63	49.95	103,841	-0.23(-0.45%)
Jun 14, 2021	50.34	50.49	49.97	50.17	101,868	-0.14(-0.29%)
Jun 11, 2021	50.48	50.58	50.16	50.32	59,946	+0.15(+0.31%)
Jun 10, 2021	50.35	50.51	50.00	50.16	123,476	+0.04(+0.07%)
Jun 09, 2021	50.32	50.32	50.10	50.13	208,734	-0.28(-0.56%)
Jun 08, 2021	50.23	50.50	49.94	50.41	101,781	+0.17(+0.34%)
Jun 07, 2021	50.48	50.54	50.20	50.24	395,582	-0.33(-0.64%)
Jun 04, 2021	50.54	50.63	50.24	50.56	443,616	+0.37(+0.74%)
Jun 03, 2021	50.13	50.24	49.85	50.19	173,767	-0.47(-0.93%)
Jun 02, 2021	50.51	50.70	50.26	50.66	855,536	+0.34(+0.67%)
Jun 01, 2021	49.87	50.34	49.87	50.33	236,873	+1.13(+2.30%)
May 28, 2021	49.14	49.28	49.00	49.19	117,360	+0.15(+0.31%)
May 27, 2021	49.01	49.24	48.94	49.04	265,857	+0.32(+0.66%)
May 26, 2021	48.50	48.84	48.43	48.72	3,044,046	+0.18(+0.37%)
May 25, 2021	49.19	49.19	48.51	48.54	383,929	-0.53(-1.07%)
May 24, 2021	48.93	49.24	48.76	49.07	106,112	+0.20(+0.40%)
May 21, 2021	49.12	49.28	48.74	48.87	268,640	-0.13(-0.26%)
May 20, 2021	48.91	49.10	48.62	49.00	208,479	+0.10(+0.20%)
May 19, 2021	49.04	49.26	48.51	48.90	165,323	-1.21(-2.41%)
May 18, 2021	50.70	50.75	50.09	50.11	79,550	-0.30(-0.60%)
May 17, 2021	49.56	50.41	49.53	50.41	170,942	+0.57(+1.15%)
May 14, 2021	49.27	49.84	49.27	49.84	133,281	+0.74(+1.51%)
May 13, 2021	48.87	49.40	48.64	49.10	294,297	-0.10(-0.20%)
May 12, 2021	49.74	50.11	49.06	49.19	426,687	-0.68(-1.36%)
May 11, 2021	49.50	50.11	49.35	49.87	183,372	-0.37(-0.73%)
May 10, 2021	50.81	51.04	50.18	50.24	588,338	+0.03(+0.05%)
May 07, 2021	49.43	50.21	49.29	50.21	135,425	+0.91(+1.85%)
May 06, 2021	48.79	49.33	48.51	49.30	275,615	+0.72(+1.47%)
May 05, 2021	48.44	48.67	47.97	48.59	205,740	+0.93(+1.95%)
May 04, 2021	47.45	47.67	47.15	47.66	254,576	+0.14(+0.30%)
May 03, 2021	47.02	47.62	47.02	47.51	129,225	+0.85(+1.82%)
Apr 30, 2021	47.06	47.20	46.60	46.66	263,213	-0.95(-1.99%)
Apr 29, 2021	47.89	47.93	47.18	47.61	150,716	-0.03(-0.06%)
Apr 28, 2021	47.08	47.76	47.08	47.64	223,292	+0.59(+1.25%)
Apr 27, 2021	46.91	47.15	46.87	47.05	127,360	+0.04(+0.10%)
Apr 26, 2021	46.74	47.09	46.74	47.00	130,359	+0.45(+0.96%)
Apr 23, 2021	46.23	46.64	46.23	46.56	111,639	+0.62(+1.34%)
Apr 22, 2021	46.43	46.43	45.82	45.94	490,066	-0.52(-1.12%)
Apr 21, 2021	45.67	46.49	45.62	46.46	132,317	+0.62(+1.35%)
Apr 20, 2021	46.49	46.49	45.71	45.84	418,506	-0.88(-1.88%)
Apr 19, 2021	46.92	47.00	46.54	46.72	94,261	-0.13(-0.27%)
Apr 16, 2021	46.81	46.88	46.60	46.84	128,754	+0.18(+0.38%)
Apr 15, 2021	46.51	46.72	46.26	46.66	225,013	+0.56(+1.22%)
Apr 14, 2021	45.47	46.33	45.47	46.10	155,968	+0.81(+1.80%)
Apr 13, 2021	45.19	45.37	45.13	45.29	63,731	+0.10(+0.22%)
Apr 12, 2021	45.42	45.55	45.08	45.19	92,241	-0.30(-0.67%)
Apr 09, 2021	45.43	45.53	45.33	45.49	67,565	-0.13(-0.27%)
Apr 08, 2021	45.63	45.66	45.30	45.62	74,265	-0.09(-0.20%)
Apr 07, 2021	45.71	45.86	45.56	45.71	87,139	+0.07(+0.16%)
Apr 06, 2021	45.68	45.99	45.55	45.64	291,752	-0.16(-0.35%)
Apr 05, 2021	45.79	45.92	45.73	45.80	181,477	+0.30(+0.67%)
Apr 01, 2021	45.13	45.51	44.47	45.49	735,276	+0.56(+1.25%)
Mar 31, 2021	44.96	45.16	44.84	44.93	163,737	-0.17(-0.38%)
Mar 30, 2021	44.91	45.24	44.85	45.10	86,862	-0.20(-0.43%)
Mar 29, 2021	45.22	45.44	45.01	45.30	103,142	-0.23(-0.51%)
Mar 26, 2021	44.95	45.54	44.89	45.53	232,563	+1.19(+2.68%)
Mar 25, 2021	43.88	44.43	43.43	44.34	228,135	+0.02(+0.04%)
Mar 24, 2021	44.16	44.80	44.16	44.32	271,769	+0.38(+0.87%)
Mar 23, 2021	44.54	44.66	43.81	43.94	197,204	-1.05(-2.34%)
Mar 22, 2021	45.24	45.24	44.92	44.99	136,400	-0.30(-0.67%)
Mar 19, 2021	45.24	45.48	44.70	45.30	96,873	-0.04(-0.08%)
Mar 18, 2021	45.98	46.20	45.24	45.33	144,952	-0.93(-2.01%)
Mar 17, 2021	45.63	46.30	45.45	46.26	101,314	+0.19(+0.41%)
Mar 16, 2021	46.40	46.40	45.89	46.07	131,738	-0.59(-1.26%)
Mar 15, 2021	46.67	46.72	46.16	46.66	112,018	-0.29(-0.61%)
Mar 12, 2021	46.61	46.97	46.52	46.95	134,235	+0.14(+0.31%)
Mar 11, 2021	46.51	46.92	46.51	46.81	199,447	+0.61(+1.32%)
Mar 10, 2021	45.71	46.24	45.65	46.20	165,507	+0.34(+0.74%)
Mar 09, 2021	45.81	46.08	45.49	45.86	339,613	+0.13(+0.27%)
Mar 08, 2021	45.63	46.13	45.51	45.73	262,555	+0.03(+0.06%)
Mar 05, 2021	45.48	45.89	44.63	45.71	709,100	+1.05(+2.36%)
Mar 04, 2021	45.15	45.56	44.13	44.65	521,161	-0.60(-1.32%)
Mar 03, 2021	45.09	45.69	44.97	45.25	292,420	+0.15(+0.34%)
Mar 02, 2021	44.80	45.31	44.80	45.10	380,792	+0.26(+0.58%)
Mar 01, 2021	44.56	45.00	44.56	44.84	206,327	+0.94(+2.14%)
Feb 26, 2021	44.52	44.54	43.58	43.90	319,033	-1.14(-2.54%)
Feb 25, 2021	46.07	46.22	44.88	45.05	153,103	-0.85(-1.85%)
Feb 24, 2021	45.09	45.93	44.96	45.90	275,423	+0.80(+1.76%)
Feb 23, 2021	44.89	45.21	44.04	45.10	319,570	+0.12(+0.27%)
Feb 22, 2021	44.36	45.25	44.36	44.98	455,613	+0.55(+1.24%)
Feb 19, 2021	44.15	44.50	44.05	44.43	249,790	+0.54(+1.22%)
Feb 18, 2021	44.28	44.32	43.61	43.89	364,848	-0.37(-0.83%)
Feb 17, 2021	44.43	44.47	43.96	44.26	423,750	-0.16(-0.36%)
Feb 16, 2021	44.29	44.61	44.29	44.42	255,682	+0.98(+2.26%)
Feb 12, 2021	42.81	43.44	42.78	43.44	171,262	+0.44(+1.02%)
Feb 11, 2021	43.19	43.19	42.66	43.00	148,092	-0.03(-0.06%)
Feb 10, 2021	43.28	43.37	42.62	43.03	157,875	+0.13(+0.31%)
Feb 09, 2021	42.91	42.94	42.56	42.89	135,613	-0.08(-0.19%)
Feb 08, 2021	42.59	42.98	42.56	42.97	161,457	+0.91(+2.17%)
Feb 05, 2021	41.83	42.08	41.67	42.06	515,688	+0.63(+1.51%)
Feb 04, 2021	41.28	41.43	41.08	41.43	98,124	-0.04(-0.09%)
Feb 03, 2021	41.00	41.49	40.96	41.47	78,313	+0.49(+1.20%)
Feb 02, 2021	41.03	41.14	40.73	40.98	268,497	+0.13(+0.31%)
Feb 01, 2021	40.95	40.98	40.39	40.85	160,536	+0.55(+1.38%)
Jan 29, 2021	41.01	41.08	40.09	40.30	300,688	-0.97(-2.34%)
Jan 28, 2021	41.11	41.43	41.03	41.26	137,317	+0.55(+1.36%)
Jan 27, 2021	40.98	41.31	40.35	40.71	100,606	-1.29(-3.07%)
Jan 26, 2021	42.51	42.62	41.99	42.00	82,501	-0.32(-0.76%)
Jan 25, 2021	42.19	42.33	41.69	42.32	108,408	-0.46(-1.09%)
Jan 22, 2021	42.56	42.83	42.27	42.78	183,008	-0.46(-1.07%)
Jan 21, 2021	43.68	43.68	43.06	43.25	154,640	-0.36(-0.82%)
Jan 20, 2021	43.51	43.65	43.32	43.61	120,119	+0.46(+1.06%)
Jan 19, 2021	43.19	43.26	42.95	43.15	118,740	+0.34(+0.79%)
Jan 15, 2021	43.34	43.34	42.61	42.81	102,466	-1.32(-3.00%)
Jan 14, 2021	43.67	44.30	43.64	44.13	315,332	+0.67(+1.54%)
Jan 13, 2021	43.80	43.81	43.38	43.46	220,464	-0.30(-0.67%)
Jan 12, 2021	43.21	43.81	43.09	43.76	239,869	+0.63(+1.45%)
Jan 11, 2021	42.61	43.28	42.40	43.13	91,888	-0.44(-1.01%)
Jan 08, 2021	43.70	43.74	43.09	43.57	212,428	-0.14(-0.33%)
Jan 07, 2021	43.45	43.75	43.37	43.71	266,453	+0.58(+1.35%)
Jan 06, 2021	42.45	43.37	42.31	43.13	7,596,742	+1.28(+3.05%)
Jan 05, 2021	41.01	42.10	41.01	41.85	124,443	+1.07(+2.63%)