S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.84	50.08	49.77	50.01	52,443	+0.29(+0.58%)
Dec 30, 2021	50.04	50.22	49.68	49.72	124,279	-0.25(-0.50%)
Dec 29, 2021	49.82	50.16	49.82	49.97	188,888	+0.00(+0.00%)
Dec 28, 2021	50.01	50.09	49.80	49.97	151,438	+0.00(+0.00%)
Dec 27, 2021	49.44	50.03	49.21	49.97	112,089	+0.64(+1.30%)
Dec 23, 2021	49.14	49.44	49.14	49.33	171,803	+0.25(+0.51%)
Dec 22, 2021	48.62	49.12	48.32	49.08	298,048	+0.46(+0.95%)
Dec 21, 2021	48.02	48.64	48.02	48.62	210,994	+1.16(+2.44%)
Dec 20, 2021	47.56	47.56	46.89	47.46	710,183	-0.46(-0.97%)
Dec 17, 2021	48.47	48.66	47.92	47.92	1,474,567	-0.79(-1.63%)
Dec 16, 2021	48.71	49.09	48.56	48.71	97,215	+0.65(+1.36%)
Dec 15, 2021	47.81	48.14	47.13	48.06	219,462	+0.16(+0.34%)
Dec 14, 2021	47.89	48.49	47.83	47.90	122,079	-0.15(-0.32%)
Dec 13, 2021	48.49	48.54	47.91	48.05	60,980	-0.70(-1.43%)
Dec 10, 2021	48.82	48.88	48.43	48.75	83,055	+0.25(+0.52%)
Dec 09, 2021	48.65	48.72	48.43	48.50	183,684	-0.63(-1.27%)
Dec 08, 2021	49.00	49.17	48.96	49.12	159,243	+0.16(+0.33%)
Dec 07, 2021	48.75	49.26	48.71	48.96	457,825	+1.03(+2.16%)
Dec 06, 2021	47.67	48.19	47.54	47.93	438,597	+0.88(+1.87%)
Dec 03, 2021	47.74	47.80	46.80	47.05	336,576	-0.55(-1.16%)
Dec 02, 2021	46.83	47.75	46.69	47.60	125,376	+1.11(+2.38%)