NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		21.15	21.15	21.15	0	-0.21(-0.97%)
Dec 30, 2015	21.30	21.42	21.26	21.35	6,925,486	+0.05(+0.25%)
Dec 29, 2015	21.30	21.43	21.26	21.30	5,460,009	+0.13(+0.63%)
Dec 28, 2015	21.10	21.18	21.03	21.17	8,028,890	+0.01(+0.06%)
Dec 24, 2015		21.15	21.15	21.15	0	-0.01(-0.05%)
Dec 23, 2015	20.98	21.23	20.96	21.16	7,915,660	+0.22(+1.04%)
Dec 22, 2015	20.89	21.02	20.66	20.95	8,227,576	+0.12(+0.60%)
Dec 21, 2015	20.92	20.96	20.66	20.82	11,642,863	+0.04(+0.19%)
Dec 18, 2015	21.04	21.05	20.50	20.78	23,325,668	-0.26(-1.26%)
Dec 17, 2015	21.10	21.26	20.97	21.05	11,983,996	-0.05(-0.23%)
Dec 16, 2015	20.23	21.15	20.23	21.10	21,465,992	+1.00(+4.99%)
Dec 15, 2015	20.04	20.21	19.95	20.09	12,641,188	+0.15(+0.76%)
Dec 14, 2015	19.84	20.03	19.76	19.94	14,983,693	+0.12(+0.59%)
Dec 11, 2015	19.72	19.89	19.60	19.83	9,392,201	-0.04(-0.19%)
Dec 10, 2015	20.15	20.15	19.84	19.87	8,872,225	-0.24(-1.17%)
Dec 09, 2015	20.11	20.32	19.95	20.10	16,288,102	-0.12(-0.58%)
Dec 08, 2015	20.02	20.25	19.97	20.22	13,465,696	+0.16(+0.78%)
Dec 07, 2015	19.95	20.09	19.89	20.06	13,869,745	+0.09(+0.44%)
Dec 04, 2015	19.74	20.01	19.62	19.98	17,254,424	+0.35(+1.78%)
Dec 03, 2015	19.84	19.95	19.58	19.63	13,131,593	-0.32(-1.60%)
Dec 02, 2015	20.40	20.44	19.93	19.95	13,977,119	-0.53(-2.57%)