Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.62	11.82	11.57	11.82	30,381	+0.20(+1.73%)
Dec 30, 2003	11.72	11.79	11.62	11.62	35,444	-0.13(-1.14%)
Dec 29, 2003	11.45	11.75	11.57	11.75	18,764	+0.30(+2.64%)
Dec 26, 2003	11.41	11.51	11.41	11.45	4,021	+0.03(+0.29%)
Dec 24, 2003	11.35	11.48	11.35	11.41	27,104	+0.05(+0.41%)
Dec 23, 2003	11.44	11.45	11.31	11.37	131,651	-0.07(-0.59%)
Dec 22, 2003	11.41	11.44	11.41	11.44	137,608	-0.01(-0.12%)
Dec 19, 2003	11.41	11.48	11.37	11.45	157,266	+0.17(+1.49%)
Dec 18, 2003	11.05	11.28	11.05	11.28	32,466	+0.27(+2.44%)
Dec 17, 2003	10.95	11.03	10.95	11.01	58,528	+0.07(+0.61%)
Dec 16, 2003	10.91	10.95	10.88	10.95	198,966	+0.04(+0.37%)
Dec 15, 2003	10.91	10.91	10.89	10.90	127,481	+0.05(+0.43%)
Dec 12, 2003	10.86	10.86	10.84	10.86	15,339	-0.02(-0.18%)
Dec 11, 2003	10.84	10.88	10.81	10.88	114,971	+0.10(+0.93%)
Dec 10, 2003	10.90	10.90	10.71	10.78	63,889	-0.17(-1.59%)
Dec 09, 2003	10.93	10.97	10.88	10.95	76,101	-0.05(-0.49%)
Dec 08, 2003	11.11	11.11	10.97	11.01	29,934	-0.07(-0.67%)
Dec 05, 2003	11.18	11.28	11.18	11.08	25,019	-0.08(-0.72%)
Dec 04, 2003	11.31	11.33	11.21	11.16	68,208	-0.07(-0.66%)
Dec 03, 2003	11.35	11.39	11.18	11.23	73,718	+0.12(+1.09%)
Dec 02, 2003	11.12	11.15	11.11	11.11	23,977	+0.01(+0.06%)