LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.47	34.50	33.37	34.46	4,438,990	+0.95(+2.85%)
Dec 28, 2012	33.75	34.04	33.46	33.51	3,915,804	-0.53(-1.56%)
Dec 27, 2012	34.15	34.19	33.31	34.04	4,073,027	-0.06(-0.18%)
Dec 26, 2012	33.88	34.44	33.70	34.10	7,823,331	+0.38(+1.13%)
Dec 24, 2012	33.50	33.84	33.30	33.72	2,903,770	+0.43(+1.31%)
Dec 21, 2012	33.11	33.33	32.67	33.28	10,576,922	-0.25(-0.76%)
Dec 20, 2012	33.10	33.54	32.84	33.54	5,728,349	+0.43(+1.29%)
Dec 19, 2012	33.27	33.35	33.06	33.11	5,448,908	-0.03(-0.09%)
Dec 18, 2012	33.08	33.27	32.93	33.14	5,121,419	+0.09(+0.27%)
Dec 17, 2012	32.66	33.06	32.48	33.05	5,386,199	+0.58(+1.78%)
Dec 14, 2012	32.00	32.58	31.86	32.47	7,093,747	+0.49(+1.53%)
Dec 13, 2012	32.61	32.75	31.87	31.98	4,284,782	-0.63(-1.93%)
Dec 12, 2012	32.84	32.98	32.49	32.61	5,959,583	-0.02(-0.06%)
Dec 11, 2012	32.93	33.03	32.37	32.63	7,665,812	-0.19(-0.59%)
Dec 10, 2012	32.36	33.04	32.09	32.82	7,094,383	+0.34(+1.04%)
Dec 07, 2012	31.68	32.51	31.63	32.48	8,934,621	+1.15(+3.68%)
Dec 06, 2012	31.30	31.48	31.10	31.33	9,903,865	+0.03(+0.10%)
Dec 05, 2012	29.58	31.30	29.44	31.30	31,568,976	+1.26(+4.20%)
Dec 04, 2012	29.46	30.07	29.41	30.04	6,795,598	+0.02(+0.06%)
Nov 30, 2012	29.58	30.14	29.44	30.02	12,250,669	+0.60(+2.03%)
Nov 29, 2012	29.09	29.59	29.06	29.42	6,798,931	+0.40(+1.39%)
Nov 28, 2012	28.41	29.05	28.29	29.02	4,610,973	+0.31(+1.09%)
Nov 27, 2012	28.96	29.06	28.57	28.70	6,282,319	-0.27(-0.94%)
Nov 26, 2012	29.18	29.34	28.70	28.97	5,804,166	-0.37(-1.28%)
Nov 23, 2012	29.22	30.75	28.99	29.35	3,170,800	+0.38(+1.31%)
Nov 21, 2012	28.79	29.29	28.67	28.97	4,516,816	+0.27(+0.93%)
Nov 20, 2012	28.97	29.03	28.34	28.70	5,980,535	-0.27(-0.94%)
Nov 19, 2012	28.83	29.04	28.64	28.97	8,918,115	+0.68(+2.41%)
Nov 16, 2012	27.46	28.40	27.37	28.29	9,950,794	+0.88(+3.22%)
Nov 15, 2012	27.88	28.13	27.08	27.41	10,502,368	-2.29(-7.72%)
Nov 14, 2012	30.59	30.59	29.60	29.70	9,851,541	-0.51(-1.70%)
Nov 13, 2012	30.01	30.79	29.64	30.22	8,613,638	-0.36(-1.16%)
Nov 12, 2012	30.80	30.91	30.45	30.57	4,848,082	-0.12(-0.39%)
Nov 09, 2012	31.50	31.50	30.60	30.69	9,096,183	-0.65(-2.06%)
Nov 08, 2012	31.88	32.08	31.29	31.34	3,679,393	-0.52(-1.63%)
Nov 07, 2012	32.21	32.21	31.34	31.86	8,167,710	-0.63(-1.93%)
Nov 06, 2012	32.41	32.65	32.15	32.49	14,794,506	+0.25(+0.77%)
Nov 05, 2012	32.10	32.30	31.83	32.24	5,846,653	+0.21(+0.66%)
Nov 02, 2012	32.35	32.44	31.91	32.03	17,553,426	-1.20(-3.61%)
Nov 01, 2012	32.32	33.35	32.30	33.23	9,434,803	+1.00(+3.11%)
Oct 31, 2012	32.48	32.62	31.81	32.23	7,754,705	-0.22(-0.67%)
Oct 26, 2012	31.30	32.44	32.44	32.44	14,847,975	+0.21(+0.66%)
Oct 25, 2012	32.79	32.94	31.94	32.23	5,995,924	-0.26(-0.80%)
Oct 24, 2012	32.53	33.05	32.03	32.49	6,957,319	+0.48(+1.51%)
Oct 23, 2012	32.69	32.76	31.69	32.01	7,417,177	-0.78(-2.39%)
Oct 19, 2012	33.20	33.25	32.60	32.79	5,355,429	-0.54(-1.63%)
Oct 18, 2012	33.41	33.80	33.02	33.34	5,088,158	-0.31(-0.91%)
Oct 17, 2012	33.07	33.66	32.90	33.65	7,768,604	+0.83(+2.54%)
Oct 16, 2012	31.36	33.43	31.36	32.81	15,603,571	+1.77(+5.72%)
Oct 15, 2012	30.74	31.07	30.56	31.04	4,719,852	+0.34(+1.10%)
Oct 12, 2012	30.94	31.21	30.53	30.70	5,968,876	-0.30(-0.95%)
Oct 11, 2012	31.01	31.32	30.97	31.00	4,427,029	+0.39(+1.28%)
Oct 10, 2012	30.98	31.06	30.46	30.60	4,023,157	-0.31(-1.02%)
Oct 09, 2012	31.64	31.73	30.89	30.92	5,005,392	-0.70(-2.21%)
Oct 08, 2012	31.66	31.69	31.38	31.62	3,263,022	-0.18(-0.57%)
Oct 05, 2012	31.80	32.10	31.66	31.80	6,514,317	+0.41(+1.31%)
Oct 04, 2012	31.96	32.22	31.35	31.39	6,029,015	-0.21(-0.65%)
Oct 03, 2012	31.99	31.99	31.45	31.59	5,275,823	-0.34(-1.08%)
Oct 02, 2012	31.62	31.94	31.40	31.94	5,189,197	+0.43(+1.36%)