Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	54.38	54.60	54.08	54.14	1,718,666	-0.37(-0.68%)
Dec 30, 2010	54.54	54.77	54.49	54.52	1,592,942	-0.05(-0.10%)
Dec 29, 2010	54.60	54.64	54.49	54.57	1,125,264	+0.09(+0.17%)
Dec 28, 2010	54.64	54.71	54.24	54.48	2,444,382	-0.02(-0.04%)
Dec 27, 2010	54.14	54.61	54.01	54.50	1,620,710	+0.18(+0.32%)
Dec 23, 2010	54.51	54.59	54.22	54.33	812,645	-0.06(-0.11%)
Dec 22, 2010	54.38	54.65	54.29	54.39	867,043	+0.17(+0.32%)
Dec 21, 2010	53.81	54.28	53.72	54.21	1,748,703	+0.65(+1.21%)
Dec 20, 2010	53.41	53.85	53.31	53.56	2,546,804	+0.33(+0.61%)
Dec 17, 2010	53.33	53.39	52.93	53.24	2,618,078	-0.02(-0.03%)
Dec 16, 2010	52.95	53.47	52.73	53.25	2,454,195	+0.42(+0.80%)
Dec 15, 2010	53.06	53.56	52.75	52.83	3,595,432	-0.30(-0.57%)
Dec 14, 2010	53.37	53.47	53.04	53.13	1,443,329	-0.02(-0.04%)
Dec 13, 2010	53.61	53.67	53.13	53.16	1,855,118	-0.20(-0.37%)
Dec 10, 2010	52.86	53.47	52.67	53.35	1,183,348	+0.67(+1.28%)
Dec 09, 2010	52.88	52.88	52.47	52.68	2,144,502	+0.17(+0.32%)
Dec 08, 2010	52.59	52.77	52.39	52.51	2,049,515	+0.05(+0.10%)
Dec 07, 2010	52.81	52.94	52.40	52.46	4,126,124	+0.22(+0.42%)
Dec 06, 2010	51.90	52.35	51.76	52.24	3,109,440	+0.34(+0.66%)
Dec 03, 2010	51.40	52.07	51.29	51.90	1,054,663	+0.31(+0.60%)
Dec 02, 2010	51.01	51.63	50.98	51.59	1,822,740	+0.55(+1.08%)
Dec 01, 2010	50.80	51.13	50.80	51.04	2,978,258	+1.06(+2.12%)
Nov 30, 2010	49.79	50.26	49.64	49.98	1,892,393	-0.45(-0.89%)
Nov 29, 2010	50.08	50.55	49.58	50.42	2,459,609	+0.05(+0.09%)
Nov 26, 2010	50.36	50.65	50.30	50.38	388,712	-0.30(-0.60%)
Nov 24, 2010	49.99	50.68	50.68	50.68	1,049,196	+1.08(+2.18%)
Nov 23, 2010	49.49	49.74	49.27	49.60	1,895,968	-0.50(-1.00%)
Nov 22, 2010	49.86	50.25	49.43	50.10	1,188,539	+0.03(+0.06%)
Nov 19, 2010	49.84	50.14	49.44	50.07	716,717	+0.14(+0.29%)
Nov 18, 2010	49.60	50.17	49.09	49.92	2,292,146	+0.83(+1.70%)
Nov 17, 2010	49.01	49.20	48.79	49.09	1,295,039	+0.16(+0.32%)
Nov 16, 2010	49.61	49.72	48.59	48.93	2,798,047	-1.03(-2.06%)
Nov 15, 2010	50.27	50.57	49.96	49.96	1,555,949	+0.01(+0.02%)
Nov 12, 2010	50.34	50.68	49.94	49.96	1,646,719	-0.90(-1.77%)
Nov 11, 2010	50.51	51.01	50.37	50.86	2,724,081	-0.14(-0.28%)
Nov 10, 2010	50.44	51.01	50.08	51.00	1,639,071	+0.59(+1.17%)
Nov 09, 2010	51.26	51.35	50.17	50.41	1,139,624	-0.74(-1.45%)
Nov 08, 2010	51.04	51.26	50.73	51.15	1,608,799	-0.10(-0.19%)
Nov 05, 2010	50.91	51.45	50.91	51.25	4,294,037	+0.33(+0.65%)
Nov 04, 2010	50.31	50.96	50.31	50.92	1,662,235	+1.35(+2.73%)
Nov 03, 2010	49.46	49.63	48.87	49.56	2,435,885	+0.15(+0.31%)
Nov 02, 2010	48.90	49.43	48.72	49.41	1,410,948	+1.02(+2.11%)
Nov 01, 2010	48.98	49.24	48.00	48.39	3,297,448	-0.32(-0.65%)
Oct 29, 2010	48.44	48.94	48.35	48.71	1,641,667	+0.14(+0.28%)
Oct 28, 2010	49.19	49.35	48.40	48.57	1,448,898	+0.01(+0.02%)
Oct 27, 2010	48.79	49.02	48.30	48.56	1,571,489	-0.56(-1.14%)
Oct 25, 2010	49.20	49.69	49.04	49.12	1,529,056	+0.20(+0.42%)
Oct 22, 2010	48.99	49.09	48.67	48.92	1,098,369	+0.10(+0.20%)
Oct 21, 2010	49.40	49.70	48.26	48.82	3,252,834	-0.26(-0.52%)
Oct 20, 2010	48.72	49.37	48.63	49.08	1,543,315	+0.53(+1.09%)
Oct 19, 2010	48.74	49.40	48.20	48.55	2,438,052	-1.01(-2.03%)
Oct 18, 2010	48.93	49.55	48.86	49.55	2,271,973	+0.73(+1.49%)
Oct 15, 2010	49.42	49.55	48.62	48.83	1,459,159	-0.29(-0.59%)
Oct 14, 2010	49.09	49.37	48.62	49.12	1,375,445	-0.01(-0.02%)
Oct 13, 2010	48.65	49.49	48.46	49.12	3,168,502	+0.78(+1.61%)
Oct 12, 2010	48.06	48.50	47.62	48.34	1,615,500	+0.11(+0.24%)
Oct 11, 2010	48.22	48.53	48.07	48.23	2,228,169	+0.02(+0.03%)
Oct 08, 2010	48.22	48.48	47.46	48.22	1,532,370	+0.60(+1.26%)
Oct 07, 2010	48.08	48.17	47.32	47.62	1,646,243	-0.21(-0.44%)
Oct 06, 2010	47.78	48.00	47.56	47.83	2,374,807	+0.07(+0.14%)
Oct 05, 2010	46.99	47.87	46.67	47.76	2,063,121	+1.23(+2.63%)
Oct 04, 2010	47.06	47.28	46.21	46.54	1,943,903	-0.57(-1.20%)