Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	158.26	159.21	158.04	158.50	1,061,787	+0.13(+0.08%)
Dec 30, 2021	158.75	160.20	158.27	158.37	1,582,915	-0.38(-0.24%)
Dec 29, 2021	158.39	158.98	157.70	158.75	1,316,378	+0.32(+0.20%)
Dec 28, 2021	158.55	160.17	158.19	158.43	1,472,769	-0.50(-0.31%)
Dec 27, 2021	157.43	159.01	156.20	158.92	1,430,213	+1.61(+1.03%)
Dec 23, 2021	156.90	157.84	156.35	157.31	1,695,805	+0.99(+0.64%)
Dec 22, 2021	154.68	156.32	153.98	156.32	1,830,582	+1.54(+0.99%)
Dec 21, 2021	152.07	154.85	151.87	154.78	2,199,193	+4.29(+2.85%)
Dec 20, 2021	150.50	150.89	147.88	150.49	2,449,492	-2.22(-1.46%)
Dec 17, 2021	151.81	154.51	150.58	152.71	2,081,825	+0.29(+0.19%)
Dec 16, 2021	155.40	155.96	151.82	152.42	2,154,046	-1.68(-1.09%)
Dec 15, 2021	152.57	154.63	150.36	154.10	3,002,441	+1.52(+0.99%)
Dec 14, 2021	152.59	154.92	152.10	152.59	2,147,015	-0.80(-0.52%)
Dec 13, 2021	155.23	155.65	152.72	153.39	1,029,871	-2.27(-1.46%)
Dec 10, 2021	156.72	156.92	154.16	155.66	1,531,759	+0.02(+0.01%)
Dec 09, 2021	157.19	157.42	155.58	155.64	1,714,778	-2.58(-1.63%)
Dec 08, 2021	157.80	158.90	157.01	158.22	1,618,566	+0.82(+0.52%)
Dec 07, 2021	157.30	158.95	156.53	157.39	2,036,015	+2.14(+1.38%)
Dec 06, 2021	153.24	156.61	152.34	155.26	2,430,212	+3.30(+2.17%)
Dec 03, 2021	154.43	154.77	150.51	151.95	2,039,661	-1.91(-1.24%)
Dec 02, 2021	150.04	154.44	149.74	153.86	2,212,212	+4.53(+3.03%)