Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.89	17.89	17.89	0	-0.02(-0.09%)
Dec 28, 2017	17.95	17.95	17.88	17.91	1,449,216	+0.08(+0.43%)
Dec 27, 2017	17.78	17.85	17.78	17.83	2,482,619	+0.09(+0.52%)
Dec 26, 2017	17.74	17.79	17.68	17.74	1,525,510	+0.00(+0.00%)
Dec 22, 2017	17.69	17.74	17.64	17.74	2,410,737	+0.08(+0.48%)
Dec 21, 2017	17.62	17.71	17.61	17.65	1,935,833	+0.12(+0.71%)
Dec 20, 2017	17.59	17.60	17.51	17.53	2,286,476	+0.00(+0.00%)
Dec 19, 2017	17.57	17.58	17.51	17.53	5,590,597	-0.03(-0.18%)
Dec 18, 2017	17.58	17.62	17.54	17.56	4,076,279	+0.12(+0.69%)
Dec 15, 2017	17.43	17.48	17.41	17.44	2,041,699	+0.02(+0.13%)
Dec 14, 2017	17.49	17.49	17.42	17.42	2,343,785	-0.05(-0.26%)
Dec 13, 2017	17.36	17.53	17.35	17.46	3,519,726	+0.26(+1.49%)
Dec 12, 2017	17.20	17.24	17.18	17.21	3,205,963	+0.09(+0.53%)
Dec 11, 2017	17.04	17.13	17.04	17.12	2,151,992	+0.04(+0.22%)
Dec 08, 2017	17.10	17.11	17.04	17.08	2,289,471	+0.05(+0.31%)
Dec 07, 2017	16.99	17.06	16.97	17.03	2,259,921	-0.01(-0.04%)
Dec 06, 2017	17.07	17.08	17.02	17.03	1,336,588	-0.05(-0.26%)
Dec 05, 2017	17.18	17.18	17.08	17.08	4,263,011	-0.03(-0.18%)
Dec 04, 2017	17.22	17.22	17.11	17.11	2,046,281	-0.11(-0.66%)
Dec 01, 2017	17.19	17.28	17.17	17.22	3,944,277	+0.06(+0.35%)
Nov 30, 2017	17.21	17.23	17.14	17.16	2,930,843	-0.05(-0.26%)
Nov 29, 2017	17.24	17.26	17.17	17.21	2,495,927	-0.10(-0.57%)
Nov 28, 2017	17.29	17.37	17.27	17.30	4,089,331	+0.10(+0.57%)
Nov 27, 2017	17.27	17.30	17.20	17.21	1,780,638	-0.08(-0.44%)
Nov 24, 2017	17.30	17.32	17.27	17.28	872,598	-0.01(-0.04%)
Nov 22, 2017	17.27	17.30	17.21	17.29	1,757,568	+0.09(+0.53%)
Nov 21, 2017	17.17	17.23	17.17	17.20	3,753,260	+0.11(+0.62%)
Nov 20, 2017	17.06	17.11	17.05	17.09	1,821,120	+0.04(+0.22%)
Nov 17, 2017	17.04	17.09	17.01	17.06	1,661,197	-0.15(-0.88%)
Nov 16, 2017	17.13	17.21	17.12	17.21	1,559,540	+0.11(+0.66%)
Nov 15, 2017	17.04	17.10	16.99	17.09	2,522,068	-0.05(-0.31%)
Nov 14, 2017	17.21	17.23	17.10	17.15	2,666,730	-0.20(-1.13%)
Nov 13, 2017	17.32	17.40	17.31	17.34	1,841,175	-0.12(-0.69%)
Nov 10, 2017	17.41	17.49	17.40	17.46	2,198,141	+0.00(+0.00%)
Nov 09, 2017	17.41	17.48	17.39	17.46	1,925,010	+0.04(+0.22%)
Nov 08, 2017	17.43	17.46	17.38	17.43	2,380,451	+0.17(+0.96%)
Nov 07, 2017	17.30	17.31	17.21	17.26	3,274,265	-0.03(-0.17%)
Nov 06, 2017	17.18	17.30	17.18	17.29	1,315,408	+0.07(+0.39%)
Nov 03, 2017	17.27	17.28	17.18	17.22	2,762,878	-0.10(-0.57%)
Nov 02, 2017	17.30	17.33	17.26	17.32	2,092,678	+0.13(+0.75%)
Nov 01, 2017	17.22	17.30	17.18	17.19	2,854,763	+0.08(+0.48%)
Oct 31, 2017	17.08	17.14	17.05	17.11	2,493,186	-0.05(-0.26%)
Oct 30, 2017	17.11	17.15	17.11	17.15	2,378,410	-0.03(-0.18%)
Oct 27, 2017	17.06	17.18	17.02	17.18	3,325,345	+0.08(+0.48%)
Oct 26, 2017	17.18	17.19	17.10	17.10	2,486,772	+0.00(+0.00%)
Oct 25, 2017	17.18	17.20	17.05	17.10	2,560,018	-0.23(-1.35%)
Oct 24, 2017	17.30	17.36	17.28	17.33	1,502,063	+0.02(+0.13%)
Oct 23, 2017	17.37	17.38	17.29	17.31	1,819,686	-0.11(-0.61%)
Oct 20, 2017	17.46	17.46	17.38	17.42	1,927,949	+0.00(+0.00%)
Oct 19, 2017	17.38	17.45	17.38	17.42	2,377,514	+0.03(+0.17%)
Oct 18, 2017	17.41	17.42	17.35	17.39	2,869,196	+0.00(+0.00%)
Oct 17, 2017	17.39	17.40	17.33	17.39	2,807,722	+0.06(+0.35%)
Oct 16, 2017	17.33	17.36	17.30	17.33	2,150,522	+0.02(+0.13%)
Oct 13, 2017	17.28	17.32	17.28	17.30	4,095,904	+0.25(+1.46%)
Oct 12, 2017	17.03	17.09	17.00	17.06	1,740,005	+0.12(+0.71%)
Oct 11, 2017	16.92	16.95	16.88	16.94	1,887,467	+0.05(+0.27%)
Oct 10, 2017	16.84	16.89	16.84	16.89	1,774,354	+0.14(+0.81%)
Oct 09, 2017	16.83	16.84	16.74	16.75	1,906,193	+0.01(+0.05%)
Oct 06, 2017	16.70	16.78	16.67	16.75	2,815,691	+0.00(+0.00%)
Oct 05, 2017	16.73	16.76	16.71	16.75	3,167,490	-0.08(-0.45%)
Oct 04, 2017	16.78	16.83	16.77	16.82	3,751,435	-0.09(-0.54%)
Oct 03, 2017	16.84	16.92	16.83	16.91	2,231,242	-0.08(-0.44%)