Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.859	8.902	8.811	8.886	1,269,369	+0.06(+0.66%)
Dec 30, 2004	8.838	8.854	8.790	8.827	698,999	+0.07(+0.79%)
Dec 29, 2004	8.801	8.801	8.716	8.758	1,668,046	-0.15(-1.67%)
Dec 28, 2004	8.880	8.934	8.864	8.907	701,632	+0.06(+0.72%)
Dec 27, 2004	8.801	8.880	8.774	8.843	1,148,074	+0.16(+1.90%)
Dec 23, 2004	8.732	8.732	8.646	8.678	1,669,550	-0.30(-3.37%)
Dec 22, 2004	8.981	8.992	8.918	8.981	606,852	+0.07(+0.84%)
Dec 21, 2004	8.950	8.950	8.859	8.907	1,000,827	+0.09(+1.03%)
Dec 20, 2004	8.864	8.880	8.806	8.817	571,498	+0.00(+0.00%)
Dec 17, 2004	8.774	8.827	8.684	8.817	534,263	+0.12(+1.41%)
Dec 16, 2004	8.758	8.758	8.678	8.694	343,576	-0.07(-0.85%)
Dec 15, 2004	8.678	8.806	8.678	8.769	428,952	+0.10(+1.17%)
Dec 14, 2004	8.689	8.694	8.615	8.668	426,696	+0.05(+0.62%)
Dec 13, 2004	8.476	8.641	8.476	8.615	936,888	+0.14(+1.69%)
Dec 10, 2004	8.450	8.482	8.402	8.471	229,991	-0.03(-0.31%)
Dec 09, 2004	8.402	8.508	8.381	8.498	1,126,072	-0.01(-0.13%)
Dec 08, 2004	8.482	8.545	8.423	8.508	1,172,333	-0.29(-3.32%)
Dec 07, 2004	8.854	8.875	8.753	8.801	1,055,363	-0.08(-0.90%)
Dec 06, 2004	8.923	8.923	8.864	8.880	461,298	-0.10(-1.07%)
Dec 03, 2004	8.907	8.976	8.864	8.976	354,295	+0.07(+0.78%)
Dec 02, 2004	8.944	8.976	8.864	8.907	497,592	+0.05(+0.54%)
Dec 01, 2004	8.795	8.870	8.774	8.859	512,073	+0.02(+0.18%)
Nov 30, 2004	8.902	8.939	8.806	8.843	1,162,930	-0.18(-1.95%)
Nov 29, 2004	9.024	9.051	8.976	9.019	1,732,172	-0.02(-0.18%)
Nov 26, 2004	9.019	9.040	9.003	9.035	402,249	+0.09(+1.01%)
Nov 24, 2004	8.950	8.955	8.902	8.944	522,980	+0.07(+0.84%)
Nov 23, 2004	8.880	8.886	8.811	8.870	376,673	+0.13(+1.46%)
Nov 22, 2004	8.726	8.753	8.641	8.742	455,844	-0.04(-0.48%)
Nov 19, 2004	8.790	8.859	8.758	8.785	538,777	-0.01(-0.06%)
Nov 18, 2004	8.801	8.817	8.737	8.790	557,770	-0.03(-0.36%)
Nov 17, 2004	8.774	8.859	8.747	8.822	458,289	+0.15(+1.78%)
Nov 16, 2004	8.668	8.694	8.641	8.668	407,702	-0.04(-0.43%)
Nov 15, 2004	8.726	8.732	8.694	8.705	585,790	+0.03(+0.37%)
Nov 12, 2004	8.599	8.673	8.599	8.673	399,240	+0.07(+0.80%)
Nov 11, 2004	8.535	8.620	8.513	8.604	342,071	+0.11(+1.25%)
Nov 10, 2004	8.455	8.503	8.418	8.498	235,256	+0.07(+0.88%)
Nov 09, 2004	8.423	8.444	8.381	8.423	234,128	-0.03(-0.38%)
Nov 08, 2004	8.455	8.487	8.407	8.455	317,248	-0.08(-0.93%)
Nov 05, 2004	8.508	8.540	8.482	8.535	589,551	+0.04(+0.44%)
Nov 04, 2004	8.450	8.535	8.402	8.498	563,224	+0.05(+0.63%)
Nov 03, 2004	8.381	8.444	8.375	8.444	379,118	+0.20(+2.45%)
Nov 02, 2004	8.285	8.285	8.232	8.242	357,868	-0.04(-0.51%)
Nov 01, 2004	8.237	8.306	8.237	8.285	643,899	+0.06(+0.71%)
Oct 29, 2004	8.173	8.232	8.163	8.226	204,791	+0.06(+0.78%)
Oct 28, 2004	8.189	8.216	8.141	8.163	393,034	+0.04(+0.52%)
Oct 27, 2004	8.077	8.157	8.061	8.120	506,243	+0.09(+1.06%)
Oct 26, 2004	8.040	8.072	7.998	8.035	363,509	+0.05(+0.67%)
Oct 25, 2004	7.929	8.003	7.923	7.982	636,941	+0.04(+0.54%)
Oct 22, 2004	7.950	7.982	7.870	7.939	319,317	-0.02(-0.20%)
Oct 21, 2004	7.913	7.955	7.886	7.955	202,346	+0.12(+1.56%)
Oct 20, 2004	7.897	7.897	7.817	7.833	211,373	+0.04(+0.55%)
Oct 19, 2004	7.828	7.881	7.790	7.790	195,576	-0.03(-0.34%)
Oct 18, 2004	7.875	7.875	7.764	7.817	241,838	-0.07(-0.88%)
Oct 15, 2004	7.897	7.907	7.854	7.886	116,029	+0.07(+0.95%)
Oct 14, 2004	7.817	7.865	7.790	7.812	780,803	+0.02(+0.20%)
Oct 13, 2004	7.822	7.822	7.721	7.796	571,310	-0.12(-1.48%)
Oct 12, 2004	7.870	7.923	7.843	7.913	294,493	-0.01(-0.07%)
Oct 11, 2004	7.902	7.918	7.881	7.918	173,762	+0.03(+0.34%)
Oct 08, 2004	7.854	7.897	7.822	7.891	234,316	+0.08(+1.02%)
Oct 07, 2004	7.785	7.838	7.769	7.812	159,658	+0.01(+0.08%)
Oct 06, 2004	7.764	7.806	7.721	7.805	177,335	+0.03(+0.33%)
Oct 05, 2004	7.790	7.817	7.764	7.780	170,001	-0.01(-0.14%)
Oct 04, 2004	7.801	7.801	7.764	7.790	529,562	+0.03(+0.34%)