Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.53	13.43	13.43	13.43	3,600,197	-0.14(-1.04%)
Dec 30, 2015	13.62	13.66	13.57	13.58	2,994,269	-0.03(-0.21%)
Dec 29, 2015	13.57	13.65	13.56	13.60	3,840,863	+0.36(+2.73%)
Dec 28, 2015	13.24	13.25	13.17	13.24	3,223,335	-0.03(-0.21%)
Dec 24, 2015	13.30	13.27	13.27	13.27	1,869,116	+0.01(+0.05%)
Dec 23, 2015	13.13	13.26	13.11	13.26	3,225,363	+0.24(+1.85%)
Dec 22, 2015	12.96	13.03	12.91	13.02	4,218,016	+0.10(+0.77%)
Dec 21, 2015	12.94	12.98	12.84	12.92	4,608,556	+0.16(+1.22%)
Dec 18, 2015	12.79	12.87	12.75	12.77	6,220,964	+0.15(+1.20%)
Dec 17, 2015	12.84	12.84	12.62	12.62	8,780,715	-0.23(-1.82%)
Dec 16, 2015	12.64	12.89	12.64	12.85	6,166,239	+0.36(+2.87%)
Dec 15, 2015	12.50	12.53	12.41	12.49	4,014,031	+0.02(+0.17%)
Dec 14, 2015	12.46	12.50	12.34	12.47	8,056,483	+0.01(+0.06%)
Dec 11, 2015	12.61	12.63	12.44	12.46	4,447,535	-0.36(-2.79%)
Dec 10, 2015	12.82	12.92	12.80	12.82	2,954,828	+0.01(+0.05%)
Dec 09, 2015	12.88	12.97	12.69	12.82	5,036,635	-0.02(-0.16%)
Dec 08, 2015	12.80	12.93	12.77	12.84	3,262,885	-0.26(-2.00%)
Dec 07, 2015	13.17	13.19	13.06	13.10	3,306,658	-0.26(-1.96%)
Dec 04, 2015	13.20	13.39	13.20	13.36	2,809,811	+0.06(+0.47%)
Dec 03, 2015	13.42	13.43	13.26	13.30	2,424,847	-0.09(-0.67%)
Dec 02, 2015	13.52	13.55	13.37	13.39	2,230,013	-0.14(-1.02%)