Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.86	30.92	30.92	30.92	172,422	+0.11(+0.34%)
Dec 30, 2013	30.84	30.84	30.76	30.82	126,467	+0.01(+0.02%)
Dec 27, 2013	30.86	30.86	30.77	30.81	79,261	+0.03(+0.10%)
Dec 26, 2013	30.71	30.79	30.69	30.78	212,887	+0.16(+0.54%)
Dec 24, 2013	30.56	30.63	30.54	30.61	150,835	+0.09(+0.31%)
Dec 23, 2013	30.47	30.56	30.38	30.52	154,127	+0.11(+0.36%)
Dec 20, 2013	30.33	30.48	30.33	30.41	219,731	+0.12(+0.38%)
Dec 19, 2013	30.24	30.32	30.16	30.30	474,593	+0.00(+0.02%)
Dec 18, 2013	29.85	30.30	29.60	30.29	175,213	+0.52(+1.75%)
Dec 17, 2013	29.89	29.89	29.71	29.77	124,819	-0.10(-0.33%)
Dec 16, 2013	29.79	29.95	29.79	29.87	103,672	+0.20(+0.66%)
Dec 13, 2013	29.66	29.73	29.60	29.67	95,511	+0.02(+0.05%)
Dec 12, 2013	29.73	29.76	29.57	29.66	91,526	-0.08(-0.25%)
Dec 11, 2013	30.11	30.11	29.69	29.73	128,648	-0.35(-1.18%)
Dec 10, 2013	30.13	30.17	30.06	30.09	116,215	-0.10(-0.32%)
Dec 09, 2013	30.25	30.25	30.13	30.18	100,930	+0.08(+0.26%)
Dec 06, 2013	29.99	30.12	29.96	30.11	74,463	+0.39(+1.31%)
Dec 05, 2013	29.79	29.84	29.69	29.72	63,273	-0.15(-0.51%)
Dec 04, 2013	29.79	30.00	29.65	29.87	121,211	-0.01(-0.03%)
Dec 03, 2013	29.94	30.03	29.76	29.88	178,320	-0.15(-0.50%)
Dec 02, 2013	30.13	30.18	29.97	30.03	97,499	-0.08(-0.28%)
Nov 29, 2013	30.21	30.26	30.06	30.11	39,072	-0.07(-0.22%)
Nov 27, 2013	30.16	30.19	30.09	30.18	69,065	+0.06(+0.20%)
Nov 26, 2013	30.20	30.21	30.11	30.12	107,038	-0.05(-0.16%)
Nov 25, 2013	30.29	30.29	30.14	30.17	115,187	-0.03(-0.11%)
Nov 22, 2013	30.12	30.21	30.05	30.20	98,889	+0.10(+0.34%)
Nov 21, 2013	29.96	30.14	29.96	30.10	65,237	+0.22(+0.74%)
Nov 20, 2013	30.01	30.10	29.81	29.88	179,050	-0.11(-0.38%)
Nov 19, 2013	30.06	30.12	29.95	29.99	124,006	-0.08(-0.27%)
Nov 18, 2013	30.18	30.18	29.98	30.07	135,470	-0.02(-0.05%)
Nov 15, 2013	30.03	30.09	29.94	30.09	98,744	+0.14(+0.48%)
Nov 14, 2013	29.84	29.98	29.78	29.94	115,768	+0.38(+1.28%)
Nov 12, 2013	29.60	29.64	29.47	29.57	78,276	-0.05(-0.18%)
Nov 11, 2013	29.55	29.66	29.55	29.62	64,389	+0.00(+0.00%)
Nov 08, 2013	29.24	29.62	29.19	29.62	107,417	+0.38(+1.29%)
Nov 07, 2013	29.65	29.66	29.22	29.24	145,920	-0.35(-1.17%)
Nov 06, 2013	29.54	29.61	29.50	29.59	1,407,264	+0.18(+0.62%)
Nov 05, 2013	29.45	29.49	29.33	29.41	169,141	-0.13(-0.43%)
Nov 04, 2013	29.51	29.55	29.42	29.54	88,095	+0.14(+0.46%)
Nov 01, 2013	29.35	29.45	29.23	29.40	108,824	+0.05(+0.18%)
Oct 31, 2013	29.42	29.53	29.31	29.35	136,713	-0.10(-0.33%)
Oct 30, 2013	29.66	29.66	29.37	29.45	76,058	-0.15(-0.51%)
Oct 29, 2013	29.51	29.60	29.48	29.60	103,273	+0.18(+0.61%)
Oct 28, 2013	29.37	29.46	29.32	29.42	90,648	+0.06(+0.21%)
Oct 25, 2013	29.28	29.36	29.23	29.36	111,019	+0.10(+0.33%)
Oct 24, 2013	29.27	29.29	29.19	29.26	129,073	+0.05(+0.18%)
Oct 23, 2013	29.29	29.29	29.12	29.20	130,039	-0.14(-0.46%)
Oct 22, 2013	29.21	29.39	29.20	29.34	240,710	+0.20(+0.70%)
Oct 21, 2013	29.14	29.15	29.06	29.14	108,059	+0.00(+0.00%)
Oct 18, 2013	29.11	29.14	28.98	29.14	167,191	+0.13(+0.44%)
Oct 17, 2013	28.71	29.02	28.65	29.01	230,181	+0.23(+0.80%)
Oct 16, 2013	28.51	28.78	28.51	28.78	92,841	+0.40(+1.42%)
Oct 15, 2013	28.56	28.59	28.33	28.38	160,751	-0.24(-0.84%)
Oct 14, 2013	28.32	28.63	28.32	28.62	70,469	+0.12(+0.42%)
Oct 11, 2013	28.35	28.53	28.31	28.50	125,732	+0.12(+0.43%)
Oct 10, 2013	28.06	28.38	28.06	28.38	111,219	+0.60(+2.14%)
Oct 09, 2013	27.84	27.88	27.63	27.78	89,277	+0.04(+0.14%)
Oct 08, 2013	28.04	28.04	27.73	27.74	207,458	-0.29(-1.05%)
Oct 07, 2013	28.01	28.16	27.96	28.04	62,472	-0.23(-0.80%)
Oct 04, 2013	28.04	28.27	28.04	28.26	143,598	+0.22(+0.78%)
Oct 03, 2013	28.22	28.22	27.92	28.04	163,418	-0.24(-0.85%)
Oct 02, 2013	28.19	28.30	28.09	28.28	205,991	-0.02(-0.06%)