Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.74	34.31	34.31	34.31	176,103	-0.37(-1.08%)
Dec 30, 2014	34.76	34.77	34.66	34.68	209,011	-0.14(-0.40%)
Dec 29, 2014	34.75	34.88	34.75	34.82	103,668	+0.02(+0.07%)
Dec 26, 2014	34.86	34.88	34.79	34.80	93,922	+0.05(+0.16%)
Dec 24, 2014	34.81	34.74	34.74	34.74	62,086	+0.02(+0.07%)
Dec 23, 2014	34.69	34.79	34.69	34.72	110,891	+0.12(+0.36%)
Dec 22, 2014	34.42	34.60	34.42	34.60	248,682	+0.20(+0.58%)
Dec 19, 2014	34.33	34.55	34.28	34.40	190,180	+0.13(+0.38%)
Dec 18, 2014	33.93	34.26	33.81	34.26	195,993	+0.80(+2.38%)
Dec 17, 2014	32.93	33.50	32.91	33.47	197,614	+0.66(+2.03%)
Dec 16, 2014	32.81	33.49	32.76	32.80	211,315	-0.18(-0.54%)
Dec 15, 2014	33.42	33.48	32.91	32.98	140,071	-0.29(-0.86%)
Dec 12, 2014	33.65	33.75	33.24	33.27	187,215	-0.57(-1.69%)
Dec 11, 2014	33.79	34.16	33.78	33.84	110,477	+0.13(+0.39%)
Dec 10, 2014	34.15	34.15	33.66	33.71	141,114	-0.54(-1.58%)
Dec 09, 2014	33.99	34.26	33.90	34.25	131,534	-0.09(-0.27%)
Dec 08, 2014	34.50	34.54	34.23	34.34	165,483	-0.22(-0.63%)
Dec 05, 2014	34.51	34.63	34.49	34.56	314,874	+0.06(+0.18%)
Dec 04, 2014	34.48	34.56	34.31	34.50	94,206	-0.03(-0.09%)
Dec 03, 2014	34.43	34.58	34.42	34.53	176,752	+0.11(+0.32%)
Dec 02, 2014	34.22	34.46	34.22	34.42	100,396	+0.22(+0.66%)
Dec 01, 2014	34.19	34.27	34.11	34.19	165,613	-0.11(-0.32%)
Nov 28, 2014	34.40	34.43	34.27	34.30	25,818	-0.10(-0.30%)
Nov 26, 2014	34.36	34.41	34.41	34.41	104,794	+0.08(+0.23%)
Nov 25, 2014	34.37	34.39	34.25	34.33	101,145	-0.02(-0.05%)
Nov 24, 2014	34.39	34.43	34.32	34.34	118,189	+0.02(+0.05%)
Nov 21, 2014	34.53	34.53	34.21	34.33	86,206	+0.16(+0.48%)
Nov 20, 2014	33.97	34.17	33.97	34.16	109,691	+0.06(+0.18%)
Nov 19, 2014	34.16	34.16	33.98	34.10	108,114	-0.05(-0.16%)
Nov 18, 2014	34.06	34.22	34.06	34.16	158,712	+0.12(+0.34%)
Nov 17, 2014	33.85	34.06	33.85	34.04	235,710	+0.12(+0.34%)
Nov 14, 2014	33.87	33.96	33.86	33.92	75,623	+0.03(+0.09%)
Nov 13, 2014	33.90	34.05	33.80	33.89	94,293	-0.04(-0.11%)
Nov 12, 2014	33.87	33.96	33.84	33.93	120,269	-0.05(-0.14%)
Nov 11, 2014	34.03	34.04	33.94	33.98	106,305	-0.02(-0.05%)
Nov 10, 2014	33.92	34.01	33.87	33.99	125,051	+0.09(+0.27%)
Nov 07, 2014	33.85	33.92	33.76	33.90	158,414	+0.08(+0.23%)
Nov 06, 2014	33.78	33.84	33.64	33.82	282,327	+0.08(+0.23%)
Nov 05, 2014	33.75	33.75	33.55	33.75	243,924	+0.26(+0.78%)
Nov 04, 2014	33.50	33.57	33.33	33.48	261,728	-0.07(-0.21%)
Nov 03, 2014	33.55	33.65	33.50	33.55	119,501	+0.01(+0.02%)
Oct 31, 2014	33.57	33.57	33.35	33.55	169,532	+0.39(+1.19%)
Oct 30, 2014	32.87	33.22	32.83	33.15	76,997	+0.20(+0.61%)
Oct 29, 2014	33.07	33.07	32.75	32.95	125,821	-0.02(-0.07%)
Oct 28, 2014	32.79	32.97	32.69	32.97	161,971	+0.34(+1.04%)
Oct 27, 2014	32.61	32.68	32.68	32.63	471,263	-0.05(-0.14%)
Oct 24, 2014	32.46	32.68	32.39	32.68	131,667	+0.29(+0.88%)
Oct 23, 2014	32.39	32.59	32.33	32.39	90,282	+0.29(+0.89%)
Oct 22, 2014	32.40	32.45	32.10	32.11	617,308	-0.17(-0.53%)
Oct 21, 2014	31.95	32.30	31.91	32.28	160,444	+0.53(+1.66%)
Oct 20, 2014	31.50	31.78	31.43	31.75	181,844	+0.18(+0.56%)
Oct 17, 2014	31.54	31.72	31.39	31.57	138,212	+0.40(+1.29%)
Oct 16, 2014	30.71	31.37	30.66	31.17	287,527	+0.02(+0.05%)
Oct 15, 2014	31.11	31.29	30.52	31.16	581,367	-0.30(-0.96%)
Oct 14, 2014	31.54	31.80	31.37	31.46	167,856	+0.04(+0.13%)
Oct 13, 2014	31.88	31.99	31.40	31.42	631,823	-0.46(-1.43%)
Oct 10, 2014	32.15	32.30	31.86	31.88	246,604	-0.31(-0.96%)
Oct 09, 2014	32.77	32.81	32.15	32.18	142,925	-0.66(-2.00%)
Oct 08, 2014	32.35	32.87	32.21	32.84	135,713	+0.52(+1.60%)
Oct 07, 2014	32.71	32.71	32.32	32.32	128,171	-0.50(-1.53%)
Oct 06, 2014	32.97	33.00	32.71	32.83	137,507	+0.01(+0.02%)
Oct 03, 2014	32.69	32.86	32.60	32.82	81,888	+0.32(+1.00%)
Oct 02, 2014	32.51	32.59	32.22	32.49	128,351	-0.02(-0.05%)