FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	280.72	283.95	278.07	280.79	14,162	+2.52(+0.90%)
Dec 30, 2010	283.69	283.69	276.67	278.27	18,936	+0.71(+0.26%)
Dec 29, 2010	275.43	278.78	275.43	277.56	10,553	+5.55(+2.04%)
Dec 28, 2010	277.43	277.43	268.39	272.01	9,719	-5.42(-1.95%)
Dec 27, 2010	275.75	277.95	270.01	277.43	14,669	-4.32(-1.53%)
Dec 23, 2010	280.20	281.75	278.02	281.75	7,699	-3.68(-1.29%)
Dec 22, 2010	281.75	285.88	281.75	285.43	11,530	+3.61(+1.28%)
Dec 21, 2010	279.37	283.17	275.56	281.82	20,451	+12.33(+4.57%)
Dec 20, 2010	268.39	272.65	264.98	269.49	17,449	+1.16(+0.43%)
Dec 17, 2010	264.98	271.05	264.59	268.33	9,634	+0.52(+0.19%)
Dec 16, 2010	266.72	268.39	262.07	267.81	12,659	-2.97(-1.10%)
Dec 15, 2010	283.17	283.17	268.57	270.78	37,679	-14.07(-4.94%)
Dec 14, 2010	297.05	297.76	281.50	284.85	34,229	-15.88(-5.28%)
Dec 13, 2010	305.50	309.76	299.18	300.73	21,310	+1.10(+0.37%)
Dec 10, 2010	297.24	300.92	296.66	299.63	11,474	+2.39(+0.80%)
Dec 09, 2010	297.24	302.15	293.83	297.24	13,492	+0.90(+0.30%)
Dec 08, 2010	309.57	309.57	291.63	296.34	35,297	-14.13(-4.55%)
Dec 07, 2010	321.83	325.44	309.05	310.47	22,376	-1.23(-0.39%)
Dec 06, 2010	305.05	312.54	305.05	311.70	10,760	+0.10(+0.03%)
Dec 03, 2010	294.08	312.99	294.08	311.60	13,765	+1.90(+0.61%)
Dec 02, 2010	306.34	312.99	303.53	309.70	18,077	+7.29(+2.41%)
Dec 01, 2010	304.73	309.21	301.31	302.40	17,657	+13.10(+4.53%)
Nov 30, 2010	296.85	296.85	287.82	289.30	18,312	-16.65(-5.44%)
Nov 29, 2010	305.82	308.86	298.27	305.95	7,494	+1.55(+0.51%)
Nov 26, 2010	307.31	307.31	299.37	304.40	8,750	-9.29(-2.96%)
Nov 24, 2010	309.05	313.70	313.70	313.70	14,337	+17.55(+5.93%)
Nov 23, 2010	297.44	302.40	292.34	296.14	22,858	-23.49(-7.35%)
Nov 22, 2010	312.99	322.93	309.44	319.63	11,814	+1.00(+0.31%)
Nov 19, 2010	316.21	318.80	306.53	318.63	12,648	-0.87(-0.27%)
Nov 18, 2010	320.21	328.15	317.38	319.50	24,928	+13.10(+4.28%)
Nov 17, 2010	301.56	309.75	295.83	306.40	19,033	+3.03(+1.00%)
Nov 16, 2010	325.89	325.89	302.92	303.37	40,788	-43.50(-12.54%)
Nov 15, 2010	346.87	346.87	336.22	346.87	13,671	+0.77(+0.22%)
Nov 12, 2010	359.77	364.16	341.38	346.09	33,323	-32.36(-8.55%)
Nov 11, 2010	368.36	380.23	364.68	378.46	8,319	+7.39(+1.99%)
Nov 10, 2010	361.45	371.07	351.26	371.07	21,149	+7.00(+1.92%)
Nov 09, 2010	383.33	387.20	358.74	364.07	25,487	-21.07(-5.47%)
Nov 08, 2010	379.71	385.20	374.75	385.14	11,838	+10.71(+2.86%)
Nov 05, 2010	373.91	380.43	371.71	374.42	14,304	+4.97(+1.34%)
Nov 04, 2010	373.97	378.17	369.20	369.45	21,783	+9.36(+2.60%)
Nov 03, 2010	356.87	360.42	345.90	360.10	13,156	+8.78(+2.50%)
Nov 02, 2010	352.74	353.00	345.25	351.32	11,191	+5.61(+1.62%)
Nov 01, 2010	351.06	354.93	340.35	345.71	16,217	+5.91(+1.74%)
Oct 29, 2010	339.06	340.16	334.51	339.80	10,028	-3.19(-0.93%)
Oct 28, 2010	345.83	348.48	336.35	343.00	10,429	+3.55(+1.05%)
Oct 27, 2010	351.58	353.32	329.77	339.45	29,185	-16.78(-4.71%)
Oct 25, 2010	347.77	359.97	345.90	356.23	18,363	+20.59(+6.13%)
Oct 22, 2010	338.22	338.80	333.77	335.64	5,764	-2.19(-0.65%)
Oct 21, 2010	351.71	352.35	327.25	337.83	23,460	-4.97(-1.45%)
Oct 20, 2010	335.57	348.22	332.35	342.80	19,189	+18.20(+5.61%)
Oct 19, 2010	347.38	354.68	320.67	324.60	37,128	-43.24(-11.75%)
Oct 18, 2010	349.25	367.84	343.32	367.84	10,484	+18.33(+5.24%)
Oct 15, 2010	364.23	365.17	345.25	349.51	16,305	-3.29(-0.93%)
Oct 14, 2010	358.03	360.87	344.48	352.81	18,306	+1.03(+0.29%)
Oct 13, 2010	338.16	354.61	338.16	351.77	15,613	+22.65(+6.88%)
Oct 12, 2010	325.18	337.57	318.86	329.12	7,290	-0.32(-0.10%)
Oct 11, 2010	322.86	334.93	319.63	329.44	15,118	+12.65(+3.99%)
Oct 08, 2010	316.80	321.18	308.02	316.80	9,511	+4.19(+1.34%)
Oct 07, 2010	321.70	323.41	305.11	312.60	6,095	-6.13(-1.92%)
Oct 06, 2010	324.09	326.28	312.86	318.73	9,375	-6.32(-1.95%)
Oct 05, 2010	312.92	326.35	311.90	325.06	9,768	+22.07(+7.28%)
Oct 04, 2010	300.73	313.63	299.24	302.99	8,438	+1.10(+0.36%)