US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.29	17.43	17.02	17.23	61,237	-0.22(-1.26%)
Dec 29, 2022	17.10	17.44	17.03	17.45	85,630	-0.17(-0.96%)
Dec 28, 2022	17.54	17.67	17.18	17.62	42,499	-0.79(-4.29%)
Dec 27, 2022	18.26	18.41	17.62	18.41	18,492	+0.09(+0.49%)
Dec 23, 2022	18.00	18.45	17.85	18.32	12,324	-0.13(-0.70%)
Dec 22, 2022	19.50	19.66	18.25	18.45	42,795	-1.33(-6.72%)
Dec 21, 2022	19.78	20.17	19.61	19.78	15,564	+0.04(+0.20%)
Dec 20, 2022	19.58	19.96	19.58	19.74	35,324	-1.19(-5.66%)
Dec 19, 2022	21.48	21.48	20.86	20.93	23,923	-1.13(-5.15%)
Dec 16, 2022	21.88	22.28	21.62	22.06	19,189	-0.29(-1.30%)
Dec 15, 2022	22.23	22.72	21.72	22.35	30,345	+0.64(+2.95%)
Dec 14, 2022	22.44	22.50	21.71	21.71	17,231	-1.24(-5.40%)
Dec 13, 2022	22.82	23.07	22.62	22.95	80,910	+1.22(+5.61%)
Dec 12, 2022	22.00	22.46	21.73	21.73	35,589	+0.41(+1.92%)
Dec 09, 2022	21.00	21.37	20.51	21.32	28,601	+0.70(+3.39%)
Dec 08, 2022	20.32	20.99	20.25	20.62	17,316	+0.44(+2.18%)
Dec 07, 2022	19.62	20.21	19.39	20.18	19,464	+1.07(+5.60%)
Dec 06, 2022	19.41	19.72	19.09	19.11	20,969	-0.72(-3.63%)
Dec 05, 2022	20.55	20.55	19.69	19.83	63,216	-1.29(-6.11%)
Dec 02, 2022	22.00	22.10	21.08	21.12	16,399	-1.56(-6.88%)
Dec 01, 2022	22.69	23.13	22.44	22.68	18,974	-0.05(-0.22%)
Nov 30, 2022	23.30	23.30	22.42	22.73	18,356	-0.52(-2.22%)
Nov 29, 2022	22.99	23.27	22.65	23.25	15,659	+0.36(+1.55%)
Nov 28, 2022	22.07	23.02	22.07	22.89	35,253	-0.04(-0.16%)
Nov 25, 2022	23.03	23.41	22.90	22.93	13,845	-0.36(-1.56%)
Nov 23, 2022	23.34	23.68	22.80	23.29	41,197	+0.69(+3.05%)
Nov 22, 2022	21.90	22.68	21.68	22.60	42,180	+0.61(+2.77%)
Nov 21, 2022	21.92	22.02	21.64	21.99	41,485	+0.90(+4.27%)
Nov 18, 2022	20.54	21.33	20.51	21.09	15,468	-0.17(-0.80%)
Nov 17, 2022	20.97	21.47	20.97	21.26	24,685	+0.23(+1.09%)
Nov 16, 2022	20.76	21.07	20.17	21.03	21,110	+0.12(+0.57%)
Nov 15, 2022	20.31	20.91	20.13	20.91	21,639	+0.17(+0.82%)
Nov 14, 2022	21.38	21.43	20.48	20.74	30,348	+0.10(+0.48%)
Nov 11, 2022	21.51	21.64	20.20	20.64	25,813	-0.47(-2.23%)
Nov 10, 2022	20.62	21.30	20.61	21.11	33,310	+0.56(+2.73%)
Nov 09, 2022	20.55	20.60	20.04	20.55	19,053	-0.47(-2.24%)
Nov 08, 2022	22.00	22.00	20.81	21.02	22,993	-1.23(-5.53%)
Nov 07, 2022	23.24	23.28	21.77	22.25	46,607	+0.27(+1.23%)
Nov 04, 2022	20.98	22.12	20.90	21.98	23,894	+1.39(+6.75%)
Nov 03, 2022	21.03	21.03	20.20	20.59	24,269	-0.17(-0.82%)
Nov 02, 2022	20.54	21.06	20.54	20.76	12,958	+0.56(+2.77%)
Nov 01, 2022	20.33	20.43	19.91	20.20	19,920	-0.85(-4.04%)
Oct 31, 2022	20.84	21.10	20.57	21.05	66,785	+0.98(+4.88%)
Oct 28, 2022	19.69	20.11	19.69	20.07	10,515	-0.13(-0.64%)
Oct 27, 2022	20.50	20.62	19.84	20.20	81,796	-0.66(-3.16%)
Oct 26, 2022	20.48	20.90	20.43	20.86	11,233	-0.06(-0.29%)
Oct 25, 2022	20.20	20.93	20.14	20.92	33,564	+1.02(+5.15%)
Oct 24, 2022	19.38	20.09	19.38	19.90	19,536	+0.66(+3.41%)
Oct 21, 2022	19.20	19.45	19.06	19.24	31,643	-0.77(-3.85%)
Oct 20, 2022	20.08	20.36	19.89	20.01	55,700	-0.20(-0.99%)
Oct 19, 2022	21.00	21.00	20.19	20.21	37,058	-0.91(-4.32%)
Oct 18, 2022	21.78	21.84	21.05	21.12	25,824	-0.59(-2.71%)
Oct 17, 2022	21.21	21.92	21.21	21.71	28,655	-0.71(-3.17%)
Oct 14, 2022	22.32	22.60	22.31	22.42	20,174	-0.24(-1.06%)
Oct 13, 2022	22.16	22.78	21.94	22.66	51,999	+0.48(+2.16%)
Oct 12, 2022	22.78	22.99	22.11	22.18	17,870	-0.26(-1.16%)
Oct 11, 2022	22.20	22.55	21.92	22.44	27,947	+0.24(+1.08%)
Oct 10, 2022	22.50	22.65	22.00	22.20	33,478	+0.11(+0.50%)
Oct 07, 2022	22.15	22.50	21.93	22.09	17,882	-0.35(-1.56%)
Oct 06, 2022	22.67	22.78	22.33	22.44	37,462	-0.20(-0.88%)
Oct 05, 2022	22.55	22.67	22.30	22.64	19,626	+0.45(+2.03%)
Oct 04, 2022	21.80	22.29	21.75	22.19	29,739	+0.50(+2.31%)