US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.62	10.62	10.28	10.33	8,800	-0.46(-4.26%)
Dec 28, 2018	10.88	10.94	10.72	10.79	11,200	-0.22(-2.00%)
Dec 27, 2018	11.20	11.20	10.85	11.01	50,339	+0.16(+1.49%)
Dec 26, 2018	10.85	10.90	10.75	10.85	17,656	-0.12(-1.11%)
Dec 24, 2018	10.94	10.98	10.90	10.97	13,500	-0.06(-0.54%)
Dec 21, 2018	10.93	11.17	10.93	11.03	12,900	+0.04(+0.35%)
Dec 20, 2018	10.99	11.00	10.89	10.99	99,233	+0.03(+0.29%)
Dec 19, 2018	10.63	11.01	10.63	10.96	10,561	+0.01(+0.09%)
Dec 18, 2018	10.92	11.01	10.88	10.95	4,656	+0.27(+2.53%)
Dec 17, 2018	10.97	10.98	10.65	10.68	19,467	-0.32(-2.91%)
Dec 14, 2018	11.10	11.10	11.00	11.00	20,700	-0.20(-1.79%)
Dec 13, 2018	11.44	11.44	11.20	11.20	8,387	-0.03(-0.27%)
Dec 12, 2018	11.43	11.44	11.23	11.23	5,861	-0.36(-3.11%)
Dec 11, 2018	11.63	11.66	11.50	11.59	6,854	-0.02(-0.17%)
Dec 10, 2018	11.72	11.84	11.61	11.61	11,728	-0.06(-0.51%)
Dec 07, 2018	11.58	11.79	11.58	11.67	5,600	+0.17(+1.48%)
Dec 06, 2018	11.38	11.50	11.35	11.50	8,893	-0.02(-0.17%)
Dec 04, 2018	11.55	11.57	11.47	11.52	14,300	+0.28(+2.49%)
Dec 03, 2018	11.27	11.28	11.18	11.24	12,178	-0.22(-1.92%)
Nov 30, 2018	11.41	11.46	11.27	11.46	12,500	-0.02(-0.17%)
Nov 29, 2018	11.37	11.53	11.36	11.48	12,012	-0.11(-0.95%)
Nov 28, 2018	11.32	11.60	11.26	11.59	96,989	+0.48(+4.32%)
Nov 27, 2018	11.01	11.22	10.97	11.11	9,480	-0.01(-0.09%)
Nov 26, 2018	11.01	11.15	10.96	11.12	36,715	-0.14(-1.24%)
Nov 23, 2018	11.07	11.37	11.07	11.26	11,400	+0.06(+0.54%)
Nov 21, 2018		11.20	11.20	11.20	0	-0.13(-1.15%)
Nov 20, 2018	11.36	11.36	10.99	11.33	8,411	-0.26(-2.24%)
Nov 19, 2018	11.25	11.59	11.13	11.59	13,174	+0.50(+4.51%)
Nov 16, 2018	9.620	11.09	9.620	11.09	26,200	+0.46(+4.33%)
Nov 15, 2018	10.96	11.13	10.55	10.63	29,502	-0.92(-7.97%)
Nov 14, 2018	11.18	11.59	11.16	11.55	32,948	+0.79(+7.34%)
Nov 13, 2018	10.69	10.78	10.66	10.76	19,301	+0.16(+1.51%)
Nov 12, 2018	10.46	10.61	10.39	10.60	6,896	+0.33(+3.21%)
Nov 09, 2018	10.25	10.42	10.20	10.27	17,400	+0.17(+1.68%)
Nov 08, 2018	10.08	10.10	10.02	10.10	4,518	+0.02(+0.20%)
Nov 07, 2018	10.07	10.09	10.01	10.08	6,007	+0.03(+0.30%)
Nov 06, 2018	10.05	10.11	10.05	10.05	16,361	+0.04(+0.40%)
Nov 05, 2018	10.01	10.02	9.940	10.01	6,435	+0.33(+3.41%)
Nov 02, 2018	9.590	9.730	9.590	9.680	3,500	+0.02(+0.21%)
Nov 01, 2018	9.765	9.765	9.660	9.660	1,524	-0.12(-1.23%)
Oct 31, 2018	9.700	9.790	9.700	9.780	3,044	+0.07(+0.72%)
Oct 30, 2018	9.710	9.710	9.630	9.710	1,338	+0.06(+0.62%)
Oct 29, 2018	9.607	9.650	9.607	9.650	3,173	-0.07(-0.72%)
Oct 26, 2018	9.590	9.720	9.590	9.720	3,400	-0.02(-0.17%)
Oct 25, 2018	9.753	9.780	9.736	9.736	3,139	-0.05(-0.55%)
Oct 24, 2018	9.870	9.870	9.760	9.790	8,775	-0.08(-0.81%)
Oct 23, 2018	9.860	9.870	9.860	9.870	613	+0.13(+1.33%)
Oct 22, 2018	9.797	9.797	9.741	9.741	2,797	-0.16(-1.61%)
Oct 19, 2018	9.870	9.900	9.870	9.900	3,400	+0.06(+0.58%)
Oct 18, 2018	9.860	9.910	9.710	9.843	14,769	-0.14(-1.37%)
Oct 17, 2018	9.960	10.00	9.940	9.980	9,762	+0.05(+0.50%)
Oct 16, 2018	9.890	9.932	9.890	9.930	1,227	+0.00(+0.00%)
Oct 15, 2018	9.910	9.930	9.910	9.930	739	+0.09(+0.91%)
Oct 12, 2018	9.840	9.840	9.840	9.840	500	-0.06(-0.61%)
Oct 11, 2018	9.816	9.900	9.773	9.900	1,105	+0.00(+0.00%)
Oct 10, 2018	9.940	10.00	9.900	9.900	6,624	+0.00(+0.00%)
Oct 09, 2018	9.900	9.900	9.900	9.900	2,019	+0.02(+0.23%)
Oct 08, 2018	9.850	9.890	9.850	9.877	17,017	+0.21(+2.14%)
Oct 05, 2018	9.670	9.670	9.670	9.670	100	-0.07(-0.77%)
Oct 04, 2018	9.840	9.840	9.707	9.745	16,164	-0.08(-0.77%)
Oct 03, 2018	9.750	9.820	9.750	9.820	20,392	+0.11(+1.13%)
Oct 02, 2018	9.639	9.730	9.639	9.710	2,411	+0.11(+1.15%)