US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.53	11.75	11.49	11.72	424,248	+0.33(+2.90%)
Dec 30, 2021	12.00	12.00	11.29	11.39	24,842	-0.62(-5.19%)
Dec 29, 2021	12.29	12.35	11.99	12.01	52,530	-0.14(-1.11%)
Dec 28, 2021	12.18	12.18	11.92	12.15	19,491	+0.04(+0.32%)
Dec 27, 2021	11.81	12.27	11.70	12.11	38,027	+0.57(+4.98%)
Dec 23, 2021	11.78	11.78	11.38	11.54	18,320	-0.43(-3.63%)
Dec 22, 2021	12.18	12.22	11.96	11.97	12,047	+0.05(+0.42%)
Dec 21, 2021	11.84	12.07	11.82	11.92	6,849	+0.07(+0.57%)
Dec 20, 2021	11.89	12.11	11.78	11.85	13,915	+0.32(+2.78%)
Dec 17, 2021	11.67	11.92	11.50	11.53	20,618	-0.27(-2.27%)
Dec 16, 2021	12.00	12.02	11.70	11.80	4,594	-0.12(-1.01%)
Dec 15, 2021	12.05	12.10	11.85	11.92	17,102	+0.02(+0.17%)
Dec 14, 2021	11.86	11.90	11.69	11.90	9,960	-0.12(-1.01%)
Dec 13, 2021	12.35	12.60	11.90	12.02	17,327	-0.08(-0.68%)
Dec 10, 2021	12.02	12.25	11.99	12.10	8,010	+0.25(+2.14%)
Dec 09, 2021	11.70	12.14	11.70	11.85	17,625	+0.04(+0.34%)
Dec 08, 2021	11.80	12.00	11.80	11.81	83,568	+0.20(+1.72%)
Dec 07, 2021	11.53	11.77	11.48	11.61	14,824	+0.27(+2.38%)
Dec 06, 2021	11.50	11.56	11.30	11.34	40,134	-0.89(-7.32%)
Dec 03, 2021	12.16	12.62	12.16	12.23	9,472	+0.04(+0.37%)
Dec 02, 2021	12.70	12.70	12.19	12.19	36,528	-0.29(-2.31%)