Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.60	50.12	48.60	49.52	126,553	+0.87(+1.79%)
Dec 28, 2023	49.43	49.72	48.19	48.65	250,889	-0.90(-1.82%)
Dec 27, 2023	50.43	51.12	49.37	49.55	114,374	-0.93(-1.84%)
Dec 26, 2023	50.63	51.38	49.93	50.48	115,186	+0.12(+0.24%)
Dec 22, 2023	49.49	51.50	49.00	50.36	263,958	+0.31(+0.62%)
Dec 21, 2023	50.56	52.16	48.21	50.05	342,789	-0.03(-0.06%)
Dec 20, 2023	50.51	51.70	50.08	50.08	325,888	-0.48(-0.95%)
Dec 19, 2023	50.11	51.05	48.90	50.56	201,704	+0.20(+0.40%)
Dec 18, 2023	49.68	50.46	48.50	50.36	227,650	+1.56(+3.20%)
Dec 15, 2023	48.37	49.04	47.61	48.80	241,399	+0.40(+0.83%)
Dec 14, 2023	50.00	50.35	48.09	48.40	139,718	-1.11(-2.24%)
Dec 13, 2023	48.86	49.68	47.06	49.51	289,133	+0.51(+1.04%)
Dec 12, 2023	46.37	49.31	46.37	49.00	280,258	+2.16(+4.61%)
Dec 11, 2023	47.89	47.91	46.05	46.84	131,776	-0.53(-1.12%)
Dec 08, 2023	46.91	47.89	46.10	47.37	175,539	+0.34(+0.72%)
Dec 07, 2023	47.00	47.73	46.32	47.03	155,095	+0.41(+0.88%)
Dec 06, 2023	47.61	47.61	45.65	46.62	208,774	-0.60(-1.27%)
Dec 05, 2023	46.37	47.62	45.39	47.22	206,644	+1.08(+2.34%)
Dec 04, 2023	46.13	46.19	45.09	46.14	166,924	+0.49(+1.07%)
Dec 01, 2023	47.20	47.41	44.90	45.65	307,902	-1.31(-2.79%)
Nov 30, 2023	47.27	47.80	45.92	46.96	278,269	+0.04(+0.09%)
Nov 29, 2023	46.00	48.01	44.65	46.92	206,637	+1.05(+2.29%)
Nov 28, 2023	47.54	48.00	45.58	45.87	208,607	-1.35(-2.86%)
Nov 27, 2023	46.96	48.47	46.05	47.22	790,421	+1.63(+3.58%)
Nov 24, 2023	43.25	46.77	43.18	45.59	476,288	+3.21(+7.57%)
Nov 22, 2023	42.67	43.78	41.11	42.38	282,596	-0.25(-0.59%)
Nov 21, 2023	43.00	43.71	41.00	42.63	434,674	-1.07(-2.45%)
Nov 20, 2023	43.46	46.47	42.36	43.70	1,008,602	+6.64(+17.92%)
Nov 17, 2023	35.64	37.89	35.63	37.06	153,434	+1.22(+3.40%)
Nov 16, 2023	35.19	36.05	35.19	35.84	147,798	+0.44(+1.24%)
Nov 15, 2023	36.38	36.57	35.33	35.40	137,650	-1.15(-3.15%)
Nov 14, 2023	36.73	36.85	35.63	36.55	112,373	+0.80(+2.24%)
Nov 13, 2023	35.91	36.94	35.52	35.75	85,460	-0.09(-0.25%)
Nov 10, 2023	36.01	37.12	35.25	35.84	116,798	+0.00(+0.00%)
Nov 09, 2023	34.99	37.99	32.91	35.84	184,497	-0.43(-1.19%)
Nov 08, 2023	36.85	37.00	35.49	36.27	181,492	-0.69(-1.87%)
Nov 07, 2023	36.80	37.88	36.31	36.96	147,799	+0.07(+0.19%)
Nov 06, 2023	38.45	38.99	36.74	36.89	94,131	-1.46(-3.81%)
Nov 03, 2023	38.75	39.26	37.85	38.35	133,522	+0.00(+0.00%)
Nov 02, 2023	37.99	39.05	37.60	38.35	209,271	+0.36(+0.95%)
Nov 01, 2023	36.86	38.69	36.39	37.99	145,608	+1.11(+3.01%)
Oct 31, 2023	37.11	37.80	36.10	36.88	140,169	-0.50(-1.34%)
Oct 30, 2023	38.92	39.49	36.79	37.38	220,976	-1.52(-3.91%)
Oct 27, 2023	40.29	40.60	38.26	38.90	97,162	-1.23(-3.07%)
Oct 26, 2023	40.00	40.98	39.75	40.13	135,787	+0.02(+0.05%)
Oct 25, 2023	39.08	41.56	38.88	40.11	163,060	+0.78(+1.98%)
Oct 24, 2023	39.77	41.20	39.18	39.33	113,296	-0.04(-0.10%)
Oct 23, 2023	39.30	40.37	36.91	39.37	367,493	-1.66(-4.05%)
Oct 20, 2023	41.93	42.47	40.87	41.03	119,057	-0.95(-2.26%)
Oct 19, 2023	42.95	43.02	40.70	41.98	229,935	-1.42(-3.27%)
Oct 18, 2023	43.68	44.19	42.18	43.40	230,434	-0.31(-0.71%)
Oct 17, 2023	40.10	43.97	40.10	43.71	335,297	+3.30(+8.17%)
Oct 16, 2023	40.00	40.72	39.40	40.41	70,677	+0.75(+1.89%)
Oct 13, 2023	41.29	41.50	39.52	39.66	75,269	-1.25(-3.06%)
Oct 12, 2023	40.97	42.22	40.20	40.91	224,106	-0.03(-0.07%)
Oct 11, 2023	39.64	41.07	38.80	40.94	203,614	+1.35(+3.41%)
Oct 10, 2023	39.09	40.22	38.67	39.59	223,265	+1.11(+2.88%)
Oct 09, 2023	37.43	38.67	37.26	38.48	111,601	+0.94(+2.50%)
Oct 06, 2023	36.63	38.01	36.05	37.54	164,784	+0.60(+1.62%)
Oct 05, 2023	36.14	37.28	35.37	36.94	124,071	+0.51(+1.40%)
Oct 04, 2023	35.95	36.49	35.35	36.43	162,592	+0.24(+0.66%)
Oct 03, 2023	37.30	37.49	35.86	36.19	233,083	-0.84(-2.27%)