Teucrium Corn (NY: CORN )

21.04 USD +0.54 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 20.50 21.17 20.46 21.04 222,467 +0.54(+2.63%)
Oct 26, 2021 20.36 20.50 149,500 +0.11(+0.54%)
Oct 25, 2021 20.46 20.46 20.31 20.39 89,750 +0.01(+0.05%)
Oct 22, 2021 20.24 20.41 20.24 20.38 104,846 +0.17(+0.84%)
Oct 21, 2021 20.32 20.38 20.17 20.21 81,375 -0.23(-1.13%)
Oct 20, 2021 20.21 20.48 20.12 20.44 129,368 +0.33(+1.64%)
Oct 19, 2021 20.22 20.28 20.06 20.11 151,267 -0.04(-0.20%)
Oct 18, 2021 19.87 20.20 19.83 20.15 711,794 +0.13(+0.65%)
Oct 15, 2021 19.89 20.07 19.86 20.02 144,607 +0.35(+1.78%)
Oct 14, 2021 19.65 19.77 19.56 19.67 687,441 +0.14(+0.72%)
Oct 13, 2021 19.81 19.87 19.37 19.53 447,967 -0.43(-2.15%)
Oct 12, 2021 20.20 20.20 19.81 19.96 419,182 -0.31(-1.53%)
Oct 11, 2021 20.26 20.32 20.10 20.27 864,623 +0.13(+0.65%)
Oct 08, 2021 20.37 20.37 20.14 20.14 44,173 -0.10(-0.49%)
Oct 07, 2021 20.28 20.28 20.02 20.24 184,661 -0.06(-0.30%)
Oct 06, 2021 20.49 20.57 20.20 20.30 60,834 -0.01(-0.05%)
Oct 05, 2021 20.38 20.47 20.26 20.31 172,046 -0.21(-1.02%)
Oct 04, 2021 20.31 20.71 20.31 20.52 176,092 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.