(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1419	1421	1416	1416	0	-3.50(-0.25%)
Dec 30, 2021	1424	1427	1419	1420	0	-3.57(-0.25%)
Dec 29, 2021	1424	1426	1420	1423	0	+0.69(+0.05%)
Dec 28, 2021	1425	1428	1422	1422	0	-1.75(-0.12%)
Dec 27, 2021	1414	1424	1414	1424	0	+14.16(+1.00%)
Dec 23, 2021	1410	1410	1410	1410	0	+6.20(+0.44%)
Dec 22, 2021	1395	1404	1395	1404	0	+8.68(+0.62%)
Dec 21, 2021	1387	1396	1383	1395	0	+15.44(+1.12%)
Dec 20, 2021	1382	1382	1376	1380	0	-11.09(-0.80%)
Dec 17, 2021	1392	1397	1390	1391	0	-13.28(-0.95%)
Dec 16, 2021	1422	1422	1399	1404	0	-12.26(-0.87%)
Dec 15, 2021	1395	1417	1385	1416	0	+22.75(+1.63%)
Dec 14, 2021	1394	1401	1385	1394	0	-10.30(-0.73%)
Dec 13, 2021	1415	1415	1404	1404	0	-12.99(-0.92%)
Dec 10, 2021	1413	1417	1405	1417	0	+12.81(+0.91%)
Dec 09, 2021	1409	1412	1404	1404	0	-9.70(-0.69%)
Dec 08, 2021	1411	1415	1406	1414	0	+3.75(+0.27%)
Dec 07, 2021	1399	1412	1399	1410	0	+26.17(+1.89%)
Dec 06, 2021	1377	1389	1371	1384	0	+12.00(+0.87%)
Dec 03, 2021	1386	1389	1363	1372	0	-7.79(-0.56%)
Dec 02, 2021	1366	1386	1364	1380	0	+13.22(+0.97%)
Dec 01, 2021	1391	1401	1366	1366	0	-12.33(-0.89%)
Nov 30, 2021	1394	1399	1377	1379	0	-23.27(-1.66%)
Nov 29, 2021	1402	1407	1395	1402	0	+14.32(+1.03%)
Nov 26, 2021	1399	1401	1386	1388	0	-27.18(-1.92%)
Nov 24, 2021	1415	1415	1415	1415	0	+2.93(+0.21%)
Nov 23, 2021	1410	1414	1402	1412	0	+1.98(+0.14%)
Nov 22, 2021	1420	1427	1410	1410	0	-4.30(-0.30%)
Nov 19, 2021	1418	1420	1413	1414	0	-1.70(-0.12%)
Nov 18, 2021	1414	1417	1416	1416	0	+4.80(+0.34%)
Nov 17, 2021	1414	1415	1410	1411	0	-3.16(-0.22%)
Nov 16, 2021	1409	1418	1409	1414	0	+5.12(+0.36%)
Nov 15, 2021	1412	1413	1407	1409	0	-0.34(-0.02%)
Nov 12, 2021	1404	1411	1401	1410	0	+8.87(+0.63%)
Nov 11, 2021	1404	1404	1400	1401	0	-0.17(-0.01%)
Nov 10, 2021	1407	1411	1397	1401	0	-10.94(-0.77%)
Nov 09, 2021	1417	1418	1412	1412	0	-3.92(-0.28%)
Nov 08, 2021	1417	1419	1414	1416	0	+1.18(+0.08%)
Nov 05, 2021	1415	1420	1410	1414	0	+5.55(+0.39%)
Nov 04, 2021	1404	1410	1404	1409	0	+5.64(+0.40%)
Nov 03, 2021	1394	1404	1393	1403	0	+7.77(+0.56%)
Nov 02, 2021	1392	1397	1391	1396	0	+4.23(+0.30%)
Nov 01, 2021	1392	1391	1387	1391	0	+1.49(+0.11%)
Oct 29, 2021	1382	1390	1381	1390	0	+2.72(+0.20%)
Oct 28, 2021	1381	1387	1380	1387	0	+11.21(+0.81%)
Oct 27, 2021	1382	1383	1376	1376	0	-5.51(-0.40%)
Oct 26, 2021	1383	1387	1380	1381	0	+2.93(+0.21%)
Oct 25, 2021	1376	1380	1372	1378	0	+4.70(+0.34%)
Oct 22, 2021	1373	1377	1369	1374	0	-0.85(-0.06%)
Oct 21, 2021	1371	1375	1369	1375	0	+3.17(+0.23%)
Oct 20, 2021	1369	1373	1369	1371	0	+4.02(+0.29%)
Oct 19, 2021	1363	1368	1362	1367	0	+7.94(+0.58%)
Oct 18, 2021	1352	1360	1351	1359	0	+3.30(+0.24%)
Oct 15, 2021	1354	1357	1354	1356	0	+7.80(+0.58%)
Oct 14, 2021	1341	1349	1340	1348	0	+15.70(+1.18%)
Oct 13, 2021	1333	1335	1327	1333	0	+1.33(+0.10%)
Oct 12, 2021	1336	1337	1330	1331	0	-3.50(-0.26%)
Oct 11, 2021	1341	1346	1335	1335	0	-6.62(-0.49%)
Oct 08, 2021	1345	1346	1341	1341	0	-2.93(-0.22%)
Oct 07, 2021	1345	1352	1344	1344	0	+6.72(+0.50%)
Oct 06, 2021	1328	1338	1326	1338	0	+3.21(+0.24%)
Oct 05, 2021	1330	1339	1328	1334	0	+8.17(+0.62%)
Oct 04, 2021	1336	1337	1324	1326	0	-11.35(-0.85%)