Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	205.85	206.96	205.45	206.82	18,711,248	+0.39(+0.19%)
Dec 30, 2019	207.69	207.81	205.41	206.43	22,426,594	-1.36(-0.66%)
Dec 27, 2019	208.71	208.72	207.24	207.79	18,650,288	-0.18(-0.08%)
Dec 26, 2019	206.48	207.99	206.45	207.97	17,545,494	+1.82(+0.88%)
Dec 24, 2019	206.19	206.31	205.68	206.15	7,287,533	+0.03(+0.01%)
Dec 23, 2019	206.25	206.37	205.87	206.12	24,440,522	+0.62(+0.30%)
Dec 20, 2019	205.59	206.28	205.07	205.50	28,528,122	+0.83(+0.40%)
Dec 19, 2019	203.49	204.74	203.47	204.67	18,406,044	+1.27(+0.63%)
Dec 18, 2019	203.45	203.96	203.19	203.40	15,910,286	+0.16(+0.08%)
Dec 17, 2019	203.35	203.56	202.91	203.25	16,483,029	+0.12(+0.06%)
Dec 16, 2019	202.38	203.38	202.36	203.13	21,949,016	+2.02(+1.00%)
Dec 13, 2019	200.30	201.81	199.92	201.11	33,517,960	+0.66(+0.33%)
Dec 12, 2019	198.76	201.24	198.49	200.45	33,602,748	+1.49(+0.75%)
Dec 11, 2019	198.37	199.17	198.05	198.96	19,348,822	+1.05(+0.53%)
Dec 10, 2019	198.18	198.87	197.47	197.92	22,459,508	-0.16(-0.08%)
Dec 09, 2019	198.62	199.56	197.99	198.08	14,406,765	-0.90(-0.45%)
Dec 06, 2019	198.26	199.12	198.16	198.98	17,062,950	+2.11(+1.07%)
Dec 05, 2019	197.19	197.19	195.92	196.88	15,416,950	+0.39(+0.20%)
Dec 04, 2019	196.55	196.96	196.21	196.49	15,765,571	+0.99(+0.51%)
Dec 03, 2019	194.44	195.58	188.10	195.50	32,306,692	-1.32(-0.67%)
Dec 02, 2019	199.09	199.16	195.86	196.82	28,860,470	-2.26(-1.14%)
Nov 29, 2019	199.56	199.79	198.98	199.08	10,152,446	-0.91(-0.46%)
Nov 27, 2019	199.11	200.00	198.88	199.99	17,576,008	+1.39(+0.70%)
Nov 26, 2019	198.32	198.86	198.06	198.60	15,228,198	+0.38(+0.19%)
Nov 25, 2019	196.72	198.27	196.72	198.23	18,289,598	+2.32(+1.18%)
Nov 22, 2019	196.24	196.38	194.85	195.91	17,716,944	+0.13(+0.06%)
Nov 21, 2019	196.01	196.14	195.17	195.78	18,425,054	-0.44(-0.22%)
Nov 20, 2019	196.90	197.48	194.73	196.22	37,736,964	-1.18(-0.60%)
Nov 19, 2019	197.86	197.86	196.65	197.40	17,434,988	+0.29(+0.15%)
Nov 18, 2019	196.66	197.42	195.85	197.11	18,927,434	+0.16(+0.08%)
Nov 15, 2019	196.66	196.96	196.07	196.96	18,991,858	+1.44(+0.73%)
Nov 14, 2019	194.94	195.65	194.34	195.52	17,460,952	-0.16(-0.08%)
Nov 13, 2019	194.95	195.85	194.82	195.67	16,538,473	+0.23(+0.12%)
Nov 12, 2019	195.23	196.28	194.93	195.44	15,196,946	+0.38(+0.19%)
Nov 11, 2019	194.35	195.14	194.07	195.06	10,456,406	-0.26(-0.13%)
Nov 08, 2019	194.15	195.34	193.68	195.32	15,734,257	+0.78(+0.40%)
Nov 07, 2019	194.87	195.80	193.99	194.55	18,298,528	+0.65(+0.34%)
Nov 06, 2019	194.11	194.13	192.96	193.90	20,276,768	-0.44(-0.22%)
Nov 05, 2019	194.47	194.66	193.69	194.33	15,468,817	+0.11(+0.05%)
Nov 04, 2019	194.31	194.65	193.03	194.23	19,412,408	+1.19(+0.62%)
Nov 01, 2019	192.12	193.04	191.83	193.03	22,800,944	+1.74(+0.91%)
Oct 31, 2019	191.76	191.85	190.19	191.30	27,589,086	+0.09(+0.05%)
Oct 30, 2019	190.66	191.53	189.56	191.21	22,397,994	+0.92(+0.48%)
Oct 29, 2019	191.45	191.74	190.26	190.29	19,119,070	-1.48(-0.77%)
Oct 28, 2019	190.80	192.02	190.78	191.77	19,400,132	+1.87(+0.99%)
Oct 25, 2019	187.42	190.00	187.38	189.90	22,157,358	+1.50(+0.80%)
Oct 24, 2019	187.94	188.51	187.08	188.39	19,820,330	+1.81(+0.97%)
Oct 23, 2019	185.81	186.62	185.54	186.58	15,606,502	+0.36(+0.19%)
Oct 22, 2019	188.37	188.71	186.16	186.22	23,649,540	-1.55(-0.83%)
Oct 21, 2019	187.00	187.84	186.50	187.77	16,338,153	+1.71(+0.92%)
Oct 18, 2019	187.59	187.99	185.11	186.06	28,557,072	-1.81(-0.96%)
Oct 17, 2019	188.48	188.79	187.15	187.87	19,724,268	+0.50(+0.26%)
Oct 16, 2019	187.22	187.85	186.78	187.38	21,284,256	-0.47(-0.25%)
Oct 15, 2019	186.03	188.28	185.94	187.84	24,427,706	+2.36(+1.27%)
Oct 14, 2019	185.22	186.07	185.06	185.48	15,806,622	-0.02(-0.01%)
Oct 11, 2019	185.20	186.98	185.12	185.50	42,681,484	+2.36(+1.29%)
Oct 10, 2019	181.75	183.87	181.63	183.14	27,449,444	+1.41(+0.77%)
Oct 09, 2019	181.77	182.56	180.96	181.74	21,385,094	+1.76(+0.98%)
Oct 08, 2019	181.52	182.35	179.83	179.98	34,189,968	-2.74(-1.50%)
Oct 07, 2019	182.71	184.17	182.40	182.72	22,040,902	-0.55(-0.30%)
Oct 04, 2019	181.50	183.53	181.40	183.27	33,742,860	+2.66(+1.47%)
Oct 03, 2019	178.67	180.75	176.48	180.61	40,785,256	+1.96(+1.10%)
Oct 02, 2019	180.55	181.71	177.65	178.65	50,385,780	-3.12(-1.72%)