Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				22.24	0	-0.08(-0.36%)
Dec 29, 2022	22.27	22.37	22.27	22.32	26,065	+0.02(+0.09%)
Dec 28, 2022	22.36	22.39	22.26	22.30	192,046	-0.31(-1.37%)
Dec 23, 2022				22.61	0	-0.06(-0.26%)
Dec 22, 2022	22.68	22.73	22.64	22.67	117,936	-0.06(-0.26%)
Dec 21, 2022	22.79	22.82	22.72	22.73	123,055	+0.01(+0.04%)
Dec 20, 2022	22.89	22.90	22.70	22.72	83,810	-0.17(-0.74%)
Dec 19, 2022	22.94	22.96	22.85	22.89	285,738	-0.12(-0.52%)
Dec 16, 2022	22.94	23.04	22.93	23.01	163,798	-0.03(-0.13%)
Dec 15, 2022	23.02	23.08	22.94	23.04	236,930	+0.00(+0.00%)
Dec 14, 2022	23.01	23.05	22.96	23.04	131,487	+0.03(+0.13%)
Dec 13, 2022	22.92	23.06	22.92	23.01	302,470	+0.12(+0.52%)
Dec 12, 2022	23.02	23.02	22.86	22.89	183,817	-0.04(-0.17%)
Dec 09, 2022	23.00	23.02	22.92	22.93	123,370	-0.15(-0.65%)
Dec 08, 2022	23.02	23.10	22.99	23.08	78,264	-0.04(-0.17%)
Dec 07, 2022	23.11	23.15	22.99	23.12	71,784	+0.06(+0.26%)
Dec 06, 2022	22.97	23.06	22.95	23.06	91,772	+0.12(+0.52%)
Dec 05, 2022	22.98	22.98	22.89	22.94	149,423	-0.11(-0.48%)
Dec 02, 2022	22.84	23.05	22.79	23.05	62,107	+0.10(+0.44%)
Dec 01, 2022	22.80	22.95	22.78	22.95	93,467	+0.27(+1.19%)
Nov 30, 2022	22.50	22.69	22.47	22.68	114,319	+0.00(+0.00%)
Nov 29, 2022	22.68	22.70	22.64	22.68	168,667	-0.08(-0.35%)
Nov 28, 2022	22.77	22.78	22.70	22.76	173,342	-0.06(-0.26%)
Nov 25, 2022	22.69	22.82	22.69	22.82	26,160	+0.04(+0.18%)
Nov 24, 2022	22.74	22.79	22.74	22.78	35,748	+0.10(+0.44%)
Nov 23, 2022	22.56	22.70	22.56	22.68	58,471	+0.15(+0.67%)
Nov 22, 2022	22.50	22.57	22.50	22.53	33,598	+0.08(+0.36%)
Nov 21, 2022	22.43	22.45	22.36	22.45	54,444	+0.14(+0.63%)
Nov 18, 2022	22.39	22.40	22.31	22.31	41,953	-0.08(-0.36%)
Nov 17, 2022	22.35	22.40	22.32	22.39	69,946	-0.07(-0.31%)
Nov 16, 2022	22.40	22.48	22.37	22.46	57,537	+0.14(+0.63%)
Nov 15, 2022	22.30	22.37	22.27	22.32	121,913	+0.09(+0.40%)
Nov 14, 2022	22.26	22.29	22.23	22.23	206,334	-0.09(-0.40%)
Nov 11, 2022	22.30	22.32	22.26	22.32	48,469	+0.02(+0.09%)
Nov 10, 2022	22.07	22.30	22.07	22.30	65,327	+0.44(+2.01%)
Nov 09, 2022	21.77	21.86	21.76	21.86	69,264	+0.09(+0.41%)
Nov 08, 2022	21.60	21.79	21.60	21.77	71,795	+0.19(+0.88%)
Nov 07, 2022	21.77	21.78	21.58	21.58	56,704	-0.16(-0.74%)
Nov 04, 2022	21.82	21.87	21.74	21.74	49,506	-0.20(-0.91%)
Nov 03, 2022	21.96	21.99	21.92	21.94	91,345	-0.13(-0.59%)
Nov 02, 2022	22.18	22.20	22.02	22.07	32,343	-0.11(-0.50%)
Nov 01, 2022	22.21	22.26	22.00	22.18	81,467	+0.10(+0.45%)
Oct 31, 2022	22.10	22.21	22.06	22.08	58,949	-0.13(-0.59%)
Oct 28, 2022	22.16	22.22	22.15	22.21	147,023	-0.01(-0.05%)
Oct 27, 2022	22.12	22.23	22.10	22.22	39,383	+0.20(+0.91%)
Oct 26, 2022	21.84	22.04	21.81	22.02	41,726	+0.28(+1.29%)
Oct 25, 2022	21.69	21.74	21.69	21.74	74,102	+0.12(+0.56%)
Oct 24, 2022	21.56	21.63	21.55	21.62	90,805	+0.08(+0.37%)
Oct 21, 2022	21.34	21.54	21.34	21.54	80,952	+0.02(+0.09%)
Oct 20, 2022	21.66	21.70	21.49	21.52	34,788	-0.19(-0.88%)
Oct 19, 2022	21.85	21.86	21.69	21.71	122,931	-0.26(-1.18%)
Oct 18, 2022	21.91	21.98	21.91	21.97	40,894	+0.09(+0.41%)
Oct 17, 2022	21.92	21.95	21.85	21.88	54,160	+0.06(+0.27%)
Oct 14, 2022	22.03	22.03	21.79	21.82	62,293	-0.14(-0.64%)
Oct 13, 2022	21.80	22.03	21.80	21.96	102,173	+0.06(+0.27%)
Oct 12, 2022	21.85	21.97	21.85	21.90	51,180	+0.00(+0.00%)
Oct 11, 2022	22.00	22.03	21.90	21.90	43,625	-0.12(-0.54%)
Oct 07, 2022				22.02	0	-0.14(-0.63%)
Oct 06, 2022	22.18	22.20	22.09	22.16	50,667	-0.02(-0.09%)
Oct 05, 2022	22.33	22.36	22.17	22.18	61,897	-0.22(-0.98%)
Oct 04, 2022	22.46	22.46	22.36	22.40	82,070	+0.09(+0.40%)