Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.29	25.29	25.29	0	-0.01(-0.04%)
Dec 28, 2017	25.28	25.31	25.28	25.30	48,467	-0.12(-0.47%)
Dec 27, 2017	25.38	25.42	25.36	25.42	22,100	+0.04(+0.16%)
Dec 22, 2017	25.35	25.38	25.33	25.38	35,844	+0.04(+0.16%)
Dec 21, 2017	25.31	25.36	25.30	25.34	25,160	-0.03(-0.12%)
Dec 20, 2017	25.37	25.39	25.35	25.37	78,632	-0.09(-0.35%)
Dec 19, 2017	25.50	25.52	25.44	25.46	29,573	-0.10(-0.39%)
Dec 18, 2017	25.58	25.58	25.54	25.56	38,439	-0.03(-0.12%)
Dec 15, 2017	25.54	25.60	25.49	25.59	31,882	+0.06(+0.24%)
Dec 14, 2017	25.51	25.55	25.49	25.53	24,512	+0.00(+0.00%)
Dec 13, 2017	25.50	25.55	25.48	25.53	64,536	+0.03(+0.12%)
Dec 12, 2017	25.50	25.51	25.47	25.50	46,448	-0.02(-0.08%)
Dec 11, 2017	25.51	25.53	25.50	25.52	44,894	+0.02(+0.08%)
Dec 08, 2017	25.50	25.50	25.46	25.50	14,886	+0.00(+0.00%)
Dec 07, 2017	25.51	25.52	25.47	25.50	18,440	+0.03(+0.12%)
Dec 06, 2017	25.43	25.52	25.43	25.47	20,803	+0.04(+0.16%)
Dec 05, 2017	25.37	25.43	25.36	25.43	32,561	+0.06(+0.24%)
Dec 04, 2017		25.38	25.41	25.37	36,999	-0.04(-0.16%)
Dec 01, 2017	25.39	25.39	25.32	25.41	74,975	-0.01(-0.04%)
Nov 30, 2017	25.39	25.45	25.38	25.42	41,809	+0.00(+0.00%)
Nov 29, 2017	25.45	25.45	25.40	25.42	45,416	-0.02(-0.08%)
Nov 28, 2017	25.46	25.51	25.44	25.44	52,497	+0.08(+0.32%)
Nov 27, 2017	25.37	25.39	25.36	25.36	27,945	-0.05(-0.20%)
Nov 24, 2017	25.37	25.41	25.37	25.41	21,444	+0.03(+0.12%)
Nov 23, 2017	25.36	25.39	25.36	25.38	38,321	+0.02(+0.08%)
Nov 22, 2017	25.32	25.38	25.32	25.36	40,743	+0.05(+0.20%)
Nov 21, 2017	25.30	25.32	25.30	25.31	15,627	+0.06(+0.24%)
Nov 20, 2017	25.27	25.29	25.21	25.25	54,028	-0.08(-0.32%)
Nov 17, 2017	25.34	25.34	25.32	25.33	43,995	+0.05(+0.20%)
Nov 16, 2017	25.33	25.33	25.27	25.28	41,065	-0.09(-0.35%)
Nov 15, 2017	25.38	25.38	25.34	25.37	17,157	+0.05(+0.20%)
Nov 14, 2017	25.29	25.33	25.29	25.32	16,426	+0.05(+0.20%)
Nov 13, 2017	25.34	25.34	25.26	25.27	32,783	-0.04(-0.16%)
Nov 10, 2017	25.31	25.33	25.29	25.31	28,577	-0.05(-0.20%)
Nov 09, 2017	25.37	25.38	25.35	25.36	24,225	-0.06(-0.24%)
Nov 08, 2017	25.48	25.48	25.41	25.42	30,108	-0.02(-0.08%)
Nov 07, 2017	25.41	25.47	25.40	25.44	62,372	+0.05(+0.20%)
Nov 06, 2017	25.37	25.39	25.35	25.39	66,210	+0.06(+0.24%)
Nov 03, 2017	25.29	25.33	25.29	25.33	168,063	+0.02(+0.08%)
Nov 02, 2017	25.31	25.31	25.30	25.31	61,284	+0.05(+0.20%)
Nov 01, 2017	25.28	25.30	25.24	25.26	70,670	-0.01(-0.04%)
Oct 31, 2017	25.28	25.28	25.26	25.27	48,181	+0.02(+0.08%)
Oct 30, 2017	25.21	25.26	25.20	25.25	44,234	+0.08(+0.32%)
Oct 27, 2017	25.13	25.20	25.13	25.17	61,512	+0.06(+0.24%)
Oct 26, 2017	25.14	25.14	25.10	25.11	31,111	+0.02(+0.08%)
Oct 25, 2017	25.02	25.10	25.00	25.09	28,455	+0.04(+0.16%)
Oct 24, 2017	25.05	25.08	25.05	25.05	19,711	-0.03(-0.12%)
Oct 23, 2017	25.08	25.12	25.07	25.08	32,662	+0.03(+0.12%)
Oct 20, 2017	25.09	25.11	25.05	25.05	51,970	-0.12(-0.48%)
Oct 19, 2017	25.18	25.20	25.16	25.17	25,123	+0.07(+0.28%)
Oct 18, 2017	25.12	25.14	25.09	25.10	66,443	-0.04(-0.16%)
Oct 17, 2017	25.14	25.15	25.11	25.14	32,193	+0.05(+0.20%)
Oct 16, 2017	25.09	25.13	25.09	25.09	38,923	+0.01(+0.04%)
Oct 13, 2017	25.05	25.08	25.04	25.08	30,051	+0.07(+0.28%)
Oct 12, 2017	24.99	25.01	24.95	25.01	32,289	+0.06(+0.24%)
Oct 11, 2017	24.93	24.97	24.93	24.95	30,279	+0.02(+0.08%)
Oct 10, 2017	24.90	24.95	24.90	24.93	50,364	+0.00(+0.00%)
Oct 06, 2017	24.89	24.93	24.86	24.93	41,407	+0.00(+0.00%)
Oct 05, 2017	24.90	24.93	24.90	24.93	19,794	+0.05(+0.20%)
Oct 04, 2017	24.93	24.93	24.87	24.88	76,696	+0.01(+0.04%)
Oct 03, 2017	24.86	24.88	24.83	24.87	63,425	-0.03(-0.12%)