Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		25.80	25.80	25.80	0	+0.06(+0.23%)
Dec 30, 2015	25.72	25.74	25.68	25.74	58,306	+0.02(+0.08%)
Dec 29, 2015	25.79	25.79	25.72	25.72	44,239	-0.06(-0.23%)
Dec 24, 2015		25.78	25.78	25.78	0	+0.03(+0.12%)
Dec 23, 2015	25.72	25.78	25.72	25.75	53,550	-0.03(-0.12%)
Dec 22, 2015	25.80	25.80	25.75	25.78	34,740	-0.03(-0.12%)
Dec 21, 2015	25.82	25.83	25.80	25.81	112,093	+0.03(+0.12%)
Dec 18, 2015	25.76	25.81	25.76	25.78	27,600	+0.04(+0.16%)
Dec 17, 2015	25.67	25.74	25.61	25.74	28,214	+0.12(+0.47%)
Dec 16, 2015	25.55	25.62	25.50	25.62	37,375	+0.08(+0.31%)
Dec 15, 2015	25.60	25.64	25.54	25.54	25,036	-0.12(-0.47%)
Dec 14, 2015		25.75	25.64	25.66	31,022	-0.09(-0.35%)
Dec 11, 2015	25.70	25.75	25.70	25.75	19,532	+0.11(+0.43%)
Dec 10, 2015	25.65	25.65	25.60	25.64	29,624	+0.04(+0.16%)
Dec 09, 2015	25.58	25.64	25.55	25.60	28,825	+0.03(+0.12%)
Dec 08, 2015	25.64	25.65	25.57	25.57	46,712	-0.06(-0.23%)
Dec 07, 2015	25.52	25.63	25.52	25.63	26,929	+0.13(+0.51%)
Dec 04, 2015	25.46	25.54	25.44	25.50	20,872	+0.12(+0.47%)
Dec 03, 2015	25.55	25.55	25.38	25.38	51,063	-0.25(-0.98%)
Dec 02, 2015	25.64	25.64	25.58	25.63	28,535	-0.03(-0.12%)
Dec 01, 2015	25.53	25.66	25.47	25.66	19,048	+0.17(+0.67%)
Nov 30, 2015	25.49	25.52	25.44	25.49	73,422	-0.02(-0.08%)
Nov 27, 2015	25.53	25.53	25.50	25.51	31,171	-0.01(-0.04%)
Nov 26, 2015	25.53	25.54	25.52	25.52	14,819	-0.03(-0.12%)
Nov 25, 2015	25.53	25.58	25.50	25.55	34,882	+0.00(+0.00%)
Nov 24, 2015	25.55	25.56	25.54	25.55	49,326	+0.07(+0.27%)
Nov 23, 2015			25.48	25.48	32,036	-0.04(-0.16%)
Nov 20, 2015	25.55	25.55	25.51	25.52	23,654	+0.01(+0.04%)
Nov 19, 2015	25.50	25.53	25.50	25.51	63,493	+0.04(+0.16%)
Nov 18, 2015	25.45	25.47	25.44	25.47	29,383	+0.00(+0.00%)
Nov 17, 2015	25.42	25.47	25.40	25.47	12,968	+0.01(+0.04%)
Nov 16, 2015	25.46	25.48	25.43	25.46	62,038	+0.04(+0.16%)
Nov 13, 2015	25.40	25.45	25.40	25.42	23,836	+0.08(+0.32%)
Nov 12, 2015	25.35	25.37	25.34	25.34	21,918	-0.04(-0.16%)
Nov 11, 2015	25.36	25.44	25.35	25.38	13,044	+0.13(+0.51%)
Nov 10, 2015	25.31	25.33	25.25	25.25	34,720	-0.05(-0.20%)
Nov 09, 2015	25.26	25.30	25.25	25.30	48,960	+0.01(+0.04%)
Nov 06, 2015	25.32	25.32	25.28	25.29	25,334	-0.08(-0.32%)
Nov 05, 2015	25.43	25.43	25.37	25.37	26,472	-0.05(-0.20%)
Nov 04, 2015	25.46	25.47	25.42	25.42	35,251	-0.04(-0.16%)
Nov 03, 2015	25.50	25.51	25.44	25.46	62,226	-0.03(-0.12%)
Nov 02, 2015	25.51	25.53	25.46	25.49	71,488	-0.04(-0.16%)
Oct 30, 2015	25.52	25.56	25.50	25.53	28,219	+0.02(+0.08%)
Oct 29, 2015	25.61	25.61	25.51	25.51	29,185	-0.12(-0.47%)
Oct 28, 2015	25.70	25.71	25.60	25.63	15,266	-0.15(-0.58%)
Oct 27, 2015	25.78	25.79	25.76	25.78	15,990	+0.05(+0.19%)
Oct 26, 2015	25.67	25.73	25.67	25.73	36,847	+0.13(+0.51%)
Oct 23, 2015	25.61	25.61	25.59	25.60	32,547	-0.08(-0.31%)
Oct 22, 2015	25.66	25.70	25.63	25.68	25,090	+0.03(+0.12%)
Oct 21, 2015	25.61	25.67	25.60	25.65	22,083	+0.10(+0.39%)
Oct 20, 2015	25.57	25.58	25.53	25.55	20,794	-0.11(-0.43%)
Oct 19, 2015	25.63	25.66	25.60	25.66	23,555	+0.08(+0.31%)
Oct 16, 2015	25.65	25.65	25.58	25.58	28,679	-0.04(-0.16%)
Oct 15, 2015	25.67	25.67	25.61	25.62	11,866	-0.04(-0.16%)
Oct 14, 2015	25.66	25.68	25.60	25.66	8,573	+0.08(+0.31%)
Oct 13, 2015	25.56	25.62	25.56	25.58	17,038	+0.06(+0.24%)
Oct 09, 2015		25.52	25.52	25.52	0	+0.00(+0.00%)
Oct 08, 2015	25.59	25.60	25.50	25.52	31,674	-0.06(-0.23%)
Oct 07, 2015	25.60	25.60	25.57	25.58	29,879	-0.05(-0.20%)
Oct 06, 2015	25.57	25.63	25.55	25.63	22,108	+0.03(+0.12%)
Oct 05, 2015	25.66	25.66	25.60	25.60	30,226	-0.04(-0.16%)
Oct 02, 2015	25.77	25.80	25.64	25.64	22,572	+0.02(+0.08%)