Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.050	3.050	3.050	0	+0.07(+2.35%)
Dec 30, 2014	2.930	2.980	2.930	2.980	5,017	+0.05(+1.71%)
Dec 29, 2014	2.910	2.940	2.910	2.930	2,195	+0.00(+0.00%)
Dec 24, 2014		2.930	2.930	2.930	0	+0.00(+0.00%)
Dec 23, 2014	2.900	2.930	2.900	2.930	3,715	+0.07(+2.45%)
Dec 22, 2014	2.940	2.940	2.860	2.860	1,602	-0.08(-2.72%)
Dec 19, 2014	2.950	3.000	2.860	2.940	12,538	-0.04(-1.34%)
Dec 18, 2014	2.940	2.990	2.940	2.980	125,183	+0.03(+1.02%)
Dec 17, 2014	2.900	2.950	2.850	2.950	8,276	+0.02(+0.68%)
Dec 16, 2014	2.910	2.950	2.860	2.930	7,160	-0.04(-1.35%)
Dec 15, 2014	3.090	3.090	2.910	2.970	18,052	-0.12(-3.88%)
Dec 12, 2014	2.950	3.090	2.950	3.090	21,895	+0.04(+1.31%)
Dec 11, 2014	2.800	3.050	2.800	3.050	26,466	+0.05(+1.67%)
Dec 10, 2014	3.040	3.040	2.970	3.000	5,730	-0.04(-1.32%)
Dec 09, 2014	2.950	3.040	2.900	3.040	357,104	+0.14(+4.83%)
Dec 08, 2014	2.950	2.950	2.820	2.900	8,811	-0.05(-1.69%)
Dec 05, 2014	2.950	2.950	2.950	2.950	273	+0.00(+0.00%)
Dec 04, 2014	2.930	2.950	2.910	2.950	112,606	+0.02(+0.68%)
Dec 03, 2014	2.930	2.930	2.920	2.930	2,891	+0.03(+1.03%)
Dec 02, 2014	2.880	2.940	2.880	2.900	5,074	+0.00(+0.00%)
Dec 01, 2014	2.850	2.920	2.850	2.900	256,561	+0.05(+1.75%)
Nov 28, 2014	2.850	2.850	2.800	2.850	9,429	+0.00(+0.00%)
Nov 27, 2014	2.850	2.850	2.850	2.850	10,674	+0.00(+0.00%)
Nov 26, 2014	2.900	2.900	2.810	2.850	313,768	-0.04(-1.38%)
Nov 25, 2014	2.900	2.900	2.860	2.890	18,832	-0.01(-0.34%)
Nov 24, 2014	2.950	2.960	2.900	2.900	8,898	-0.05(-1.69%)
Nov 21, 2014	2.950	2.970	2.920	2.950	48,093	+0.00(+0.00%)
Nov 20, 2014	2.900	2.950	2.890	2.950	20,150	+0.05(+1.72%)
Nov 19, 2014	2.890	2.940	2.880	2.900	21,482	+0.01(+0.35%)
Nov 18, 2014	2.900	2.900	2.890	2.890	9,601	-0.01(-0.34%)
Nov 17, 2014	2.840	2.940	2.840	2.900	37,934	+0.06(+2.11%)
Nov 13, 2014		2.840	2.840	2.840	0	+0.01(+0.35%)
Nov 12, 2014	2.830	2.830	2.830	2.830	304	+0.00(+0.00%)
Nov 11, 2014	2.750	2.830	2.750	2.830	2,256	+0.10(+3.66%)
Nov 10, 2014	2.730	2.730	2.730	2.730	451	-0.09(-3.19%)
Nov 07, 2014	2.750	2.820	2.750	2.820	1,160	-0.01(-0.35%)
Nov 06, 2014	2.630	2.830	2.620	2.830	25,960	+0.16(+5.99%)
Nov 05, 2014	2.710	2.710	2.650	2.670	1,127	-0.03(-1.11%)
Nov 04, 2014	2.710	2.710	2.660	2.700	2,555	-0.04(-1.46%)
Nov 03, 2014	2.800	2.800	2.700	2.740	23,000	-0.09(-3.18%)
Oct 31, 2014	2.830	2.830	2.830	2.830	210	+0.02(+0.71%)
Oct 29, 2014		2.810	2.810	2.810	47	-0.04(-1.40%)
Oct 28, 2014	2.820	2.900	2.800	2.850	9,340	-0.04(-1.38%)
Oct 27, 2014	2.850	2.900	2.850	2.890	78,100	+0.09(+3.21%)
Oct 24, 2014	2.740	2.800	2.740	2.800	12,640	+0.08(+2.94%)
Oct 23, 2014	2.610	2.750	2.600	2.720	19,212	+0.12(+4.62%)
Oct 22, 2014	2.700	2.740	2.540	2.600	188,160	-0.15(-5.45%)
Oct 21, 2014	2.650	2.750	2.650	2.750	18,146	+0.04(+1.48%)
Oct 20, 2014	2.710	2.760	2.620	2.710	48,399	+0.01(+0.37%)
Oct 17, 2014	2.750	2.800	2.600	2.700	135,386	-0.01(-0.37%)
Oct 16, 2014		2.740	2.740	2.710	2,348	-0.03(-1.09%)
Oct 15, 2014	2.730	2.750	2.700	2.740	6,666	-0.05(-1.79%)
Oct 14, 2014	2.790	2.790	2.650	2.790	23,908	+0.02(+0.72%)
Oct 10, 2014		2.770	2.770	2.770	0	+0.02(+0.73%)
Oct 09, 2014	2.860	2.860	2.750	2.750	74,421	-0.11(-3.85%)
Oct 08, 2014	2.920	2.920	2.850	2.860	43,217	-0.08(-2.72%)
Oct 07, 2014	2.950	2.950	2.900	2.940	29,192	+0.02(+0.68%)
Oct 06, 2014	2.950	2.950	2.920	2.920	34,698	-0.03(-1.02%)
Oct 03, 2014	2.940	2.950	2.940	2.950	1,615	+0.05(+1.72%)
Oct 02, 2014	2.940	2.940	2.810	2.900	77,476	-0.10(-3.33%)