Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0775	0.0775	0.0775	0	-0.00(-2.45%)
Dec 28, 2017	0.0800	0.0899	0.0666	0.0795	6,541,090	-0.00(-0.63%)
Dec 27, 2017	0.0628	0.0845	0.0600	0.0800	8,132,831	+0.02(+26.98%)
Dec 26, 2017	0.0500	0.0674	0.0470	0.0630	8,632,135	+0.02(+35.19%)
Dec 22, 2017	0.0395	0.0500	0.0390	0.0466	3,966,527	+0.01(+19.49%)
Dec 21, 2017	0.0360	0.0415	0.0340	0.0390	2,329,436	+0.00(+8.33%)
Dec 20, 2017	0.0333	0.0420	0.0333	0.0360	6,061,124	+0.00(+6.19%)
Dec 19, 2017	0.0320	0.0340	0.0255	0.0339	5,115,337	+0.00(+7.62%)
Dec 18, 2017	0.0255	0.0340	0.0255	0.0315	7,942,808	+0.00(+16.67%)
Dec 15, 2017	0.0225	0.0290	0.0220	0.0270	2,420,747	+0.00(+20.00%)
Dec 14, 2017	0.0240	0.0240	0.0200	0.0225	728,752	-0.00(-2.60%)
Dec 13, 2017	0.0229	0.0250	0.0210	0.0231	912,869	+0.00(+0.87%)
Dec 12, 2017	0.0206	0.0229	0.0198	0.0229	1,234,384	+0.00(+4.57%)
Dec 11, 2017	0.0228	0.0238	0.0206	0.0219	1,679,619	-0.00(-1.35%)
Dec 08, 2017	0.0205	0.0232	0.0200	0.0222	3,457,053	+0.00(+10.45%)
Dec 07, 2017	0.0161	0.0229	0.0161	0.0201	2,887,169	+0.00(+24.84%)
Dec 06, 2017	0.0172	0.0175	0.0155	0.0161	1,460,597	+0.00(+0.00%)
Dec 05, 2017	0.0149	0.0174	0.0145	0.0161	2,632,424	+0.00(+15.00%)
Dec 04, 2017	0.0150	0.0150	0.0150	0.0140	1,115,084	-0.00(-6.67%)
Dec 01, 2017	0.0140	0.0150	0.0135	0.0150	491,448	+0.00(+5.41%)
Nov 30, 2017	0.0160	0.0160	0.0140	0.0142	737,103	-0.00(-1.86%)
Nov 29, 2017	0.0169	0.0169	0.0143	0.0145	1,081,080	-0.00(-9.37%)
Nov 28, 2017	0.0140	0.0160	0.0140	0.0160	1,695,752	+0.00(+14.29%)
Nov 27, 2017	0.0139	0.0149	0.0137	0.0140	562,179	+0.00(+2.19%)
Nov 24, 2017	0.0150	0.0150	0.0135	0.0137	562,453	-0.00(-8.05%)
Nov 22, 2017	0.0140	0.0150	0.0139	0.0149	875,140	+0.00(+7.19%)
Nov 21, 2017	0.0159	0.0159	0.0139	0.0139	643,768	-0.00(-7.33%)
Nov 20, 2017	0.0148	0.0161	0.0145	0.0150	314,508	+0.00(+0.00%)
Nov 17, 2017	0.0150	0.0169	0.0125	0.0150	695,310	-0.00(-11.24%)
Nov 16, 2017	0.0145	0.0173	0.0145	0.0169	665,212	-0.00(-1.17%)
Nov 15, 2017	0.0175	0.0175	0.0165	0.0171	388,699	-0.00(-2.29%)
Nov 14, 2017	0.0160	0.0180	0.0148	0.0175	3,061,824	+0.00(+12.18%)
Nov 13, 2017	0.0160	0.0160	0.0142	0.0156	1,386,152	+0.00(+0.65%)
Nov 10, 2017	0.0141	0.0160	0.0141	0.0155	677,927	+0.00(+0.65%)
Nov 09, 2017	0.0150	0.0155	0.0140	0.0154	614,637	+0.00(+6.28%)
Nov 08, 2017	0.0138	0.0147	0.0135	0.0145	201,508	+0.00(+4.24%)
Nov 07, 2017	0.0146	0.0146	0.0138	0.0139	912,267	-0.00(-4.14%)
Nov 06, 2017	0.0150	0.0150	0.0140	0.0145	189,000	-0.00(-0.34%)
Nov 03, 2017	0.0142	0.0146	0.0141	0.0146	181,300	+0.00(+3.93%)
Nov 02, 2017	0.0153	0.0154	0.0140	0.0140	584,891	-0.00(-6.67%)
Nov 01, 2017	0.0163	0.0163	0.0144	0.0150	308,819	-0.00(-7.98%)
Oct 31, 2017	0.0138	0.0163	0.0138	0.0163	775,721	+0.00(+15.60%)
Oct 30, 2017	0.0143	0.0160	0.0138	0.0141	500,194	-0.00(-2.08%)
Oct 27, 2017	0.0145	0.0145	0.0142	0.0144	251,690	+0.00(+2.86%)
Oct 26, 2017	0.0148	0.0150	0.0140	0.0140	352,662	-0.00(-2.51%)
Oct 25, 2017	0.0155	0.0155	0.0140	0.0144	358,173	-0.00(-10.80%)
Oct 24, 2017	0.0166	0.0166	0.0159	0.0161	30,917	+0.00(+11.03%)
Oct 23, 2017	0.0168	0.0168	0.0145	0.0145	620,149	-0.00(-13.69%)
Oct 20, 2017	0.0142	0.0170	0.0120	0.0168	403,786	-0.00(-6.15%)
Oct 19, 2017	0.0161	0.0179	0.0144	0.0179	801,706	+0.00(+11.18%)
Oct 18, 2017	0.0180	0.0180	0.0151	0.0161	1,413,864	-0.00(-12.97%)
Oct 17, 2017	0.0180	0.0188	0.0170	0.0185	507,626	+0.00(+1.77%)
Oct 16, 2017	0.0187	0.0187	0.0170	0.0182	309,801	-0.00(-1.13%)
Oct 13, 2017	0.0192	0.0192	0.0178	0.0184	623,441	-0.00(-0.62%)
Oct 12, 2017	0.0180	0.0192	0.0180	0.0185	490,231	+0.00(+2.78%)
Oct 11, 2017	0.0190	0.0192	0.0180	0.0180	362,198	-0.00(-5.26%)
Oct 10, 2017	0.0178	0.0194	0.0170	0.0190	417,991	+0.00(+6.74%)
Oct 09, 2017	0.0170	0.0194	0.0163	0.0178	647,296	+0.00(+10.90%)
Oct 06, 2017	0.0169	0.0193	0.0130	0.0160	1,584,623	-0.00(-5.59%)
Oct 05, 2017	0.0200	0.0200	0.0170	0.0170	535,566	-0.00(-16.26%)
Oct 04, 2017	0.0197	0.0203	0.0165	0.0203	1,346,680	+0.00(+3.05%)
Oct 03, 2017	0.0190	0.0200	0.0170	0.0197	1,507,685	+0.00(+3.68%)