Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.42	44.42	44.06	44.15	36,732	-0.32(-0.72%)
Dec 30, 2021	44.48	44.66	44.28	44.47	21,722	+0.02(+0.04%)
Dec 29, 2021	44.63	44.63	44.30	44.45	32,918	-0.12(-0.27%)
Dec 28, 2021	44.75	44.75	44.40	44.57	22,518	-0.09(-0.20%)
Dec 27, 2021	44.10	44.66	44.10	44.66	97,796	+0.60(+1.36%)
Dec 23, 2021	43.82	44.14	43.73	44.06	61,735	+0.29(+0.66%)
Dec 22, 2021	43.21	43.77	43.21	43.77	34,742	+0.60(+1.39%)
Dec 21, 2021	42.61	43.19	42.29	43.17	36,984	+0.95(+2.26%)
Dec 20, 2021	42.12	42.35	41.99	42.22	45,809	-0.57(-1.34%)
Dec 17, 2021	42.65	43.13	42.33	42.79	33,926	-0.26(-0.60%)
Dec 16, 2021	44.10	44.15	42.81	43.05	40,831	-0.95(-2.16%)
Dec 15, 2021	43.10	44.00	42.65	44.00	32,335	+0.78(+1.80%)
Dec 14, 2021	43.07	43.47	42.71	43.22	47,032	-0.47(-1.08%)
Dec 13, 2021	44.22	44.28	43.64	43.69	22,576	-0.50(-1.13%)
Dec 10, 2021	44.12	44.19	43.77	44.19	36,552	+0.34(+0.78%)
Dec 09, 2021	44.22	44.33	43.79	43.85	39,106	-0.42(-0.95%)
Dec 08, 2021	43.95	44.30	43.82	44.27	57,770	+0.38(+0.86%)
Dec 07, 2021	43.49	43.95	43.49	43.89	36,913	+1.25(+2.93%)
Dec 06, 2021	42.46	42.83	41.98	42.64	66,256	+0.32(+0.76%)
Dec 03, 2021	43.13	43.13	41.83	42.32	61,517	-0.65(-1.51%)
Dec 02, 2021	42.52	43.13	42.38	42.97	31,774	+0.41(+0.96%)
Dec 01, 2021	43.93	43.98	42.50	42.56	75,851	-0.75(-1.73%)
Nov 30, 2021	43.74	44.11	43.25	43.31	41,452	-0.63(-1.43%)
Nov 29, 2021	43.59	44.10	43.58	43.94	50,502	+0.64(+1.48%)
Nov 26, 2021	43.52	43.68	43.07	43.30	35,006	-0.75(-1.70%)
Nov 24, 2021	43.64	44.09	43.40	44.05	28,956	+0.21(+0.48%)
Nov 23, 2021	44.00	44.09	43.40	43.84	43,502	-0.25(-0.57%)
Nov 22, 2021	44.86	45.00	44.09	44.09	29,589	-0.57(-1.28%)
Nov 19, 2021	44.62	44.79	44.55	44.66	32,933	+0.20(+0.45%)
Nov 18, 2021	44.13	44.47	44.01	44.46	50,562	+0.46(+1.05%)
Nov 17, 2021	44.08	44.19	43.90	44.00	24,264	-0.08(-0.18%)
Nov 16, 2021	43.87	44.10	43.80	44.08	21,552	+0.31(+0.71%)
Nov 15, 2021	43.99	43.99	43.61	43.77	28,799	-0.04(-0.09%)
Nov 12, 2021	43.40	43.83	43.27	43.81	24,630	+0.63(+1.46%)
Nov 11, 2021	43.51	43.54	43.18	43.18	32,394	-0.06(-0.14%)
Nov 10, 2021	43.62			43.24	31,196	-0.58(-1.32%)
Nov 09, 2021	44.17	44.22	43.70	43.82	35,729	-0.33(-0.75%)
Nov 08, 2021	44.15	44.33	44.10	44.15	28,347	+0.03(+0.07%)
Nov 05, 2021	44.28	44.40	44.00	44.12	25,580	+0.05(+0.11%)
Nov 04, 2021	43.75	44.08	43.74	44.07	53,062	+0.44(+1.01%)
Nov 03, 2021	43.32	43.63	43.12	43.63	25,416	+0.36(+0.83%)
Nov 02, 2021	43.02	43.28	43.02	43.27	22,126	+0.18(+0.42%)
Nov 01, 2021	43.39	43.19	42.89	43.09	36,639	-0.10(-0.23%)
Oct 29, 2021	42.68	43.19	42.60	43.19	31,702	+0.20(+0.47%)
Oct 28, 2021	42.82	42.99	42.66	42.99	32,653	+0.47(+1.11%)
Oct 27, 2021	42.61	42.90	42.52	42.52	16,814	+0.01(+0.02%)
Oct 26, 2021	42.58			42.51	24,380	+0.10(+0.24%)
Oct 25, 2021	42.08	42.46	41.95	42.41	27,649	+0.37(+0.88%)
Oct 22, 2021	42.22	42.24	41.80	42.04	38,562	-0.30(-0.71%)
Oct 21, 2021	42.02	42.34	42.01	42.34	24,082	+0.25(+0.59%)
Oct 20, 2021	42.22	42.25	41.90	42.09	27,126	+0.03(+0.07%)
Oct 19, 2021	41.90	42.12	41.88	42.06	25,146	+0.22(+0.53%)
Oct 18, 2021	41.31	41.84	41.20	41.84	20,790	+0.38(+0.92%)
Oct 15, 2021	41.36	41.46	41.20	41.46	47,026	+0.36(+0.88%)
Oct 14, 2021	40.74	41.10	40.74	41.10	21,640	+0.77(+1.91%)
Oct 13, 2021	40.23	40.34	40.05	40.33	41,381	+0.22(+0.54%)
Oct 12, 2021	40.38	40.38	40.03	40.11	22,862	-0.06(-0.14%)
Oct 11, 2021	40.38	40.67	40.16	40.17	29,894	-0.21(-0.52%)
Oct 08, 2021	40.81	40.81	40.37	40.38	19,202	-0.21(-0.52%)
Oct 07, 2021	40.48	40.85	40.48	40.59	48,642	+0.35(+0.87%)
Oct 06, 2021	39.51	40.24	39.46	40.24	34,620	+0.37(+0.93%)
Oct 05, 2021	39.42	40.17	39.42	39.87	52,732	+0.50(+1.27%)
Oct 04, 2021	40.02	40.21	39.10	39.37	65,183	-0.84(-2.09%)