BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.24	11.24	11.24	0	+0.08(+0.72%)
Dec 28, 2017	11.30	11.30	11.14	11.16	64,446	-0.04(-0.33%)
Dec 27, 2017	11.19	11.24	11.17	11.19	72,284	+0.01(+0.13%)
Dec 26, 2017	11.09	11.19	11.09	11.18	61,351	+0.02(+0.20%)
Dec 22, 2017	11.06	11.19	11.06	11.16	35,838	+0.07(+0.66%)
Dec 21, 2017	11.14	11.17	11.02	11.09	71,270	-0.06(-0.52%)
Dec 20, 2017	11.06	11.16	11.03	11.14	67,531	+0.05(+0.46%)
Dec 19, 2017	11.15	11.17	11.05	11.09	53,484	-0.08(-0.72%)
Dec 18, 2017	11.25	11.28	11.17	11.17	43,803	-0.04(-0.32%)
Dec 15, 2017	11.22	11.28	11.20	11.21	59,650	-0.05(-0.45%)
Dec 14, 2017	11.22	11.34	11.22	11.26	81,969	+0.00(+0.00%)
Dec 13, 2017	11.30	11.30	11.23	11.26	36,791	+0.02(+0.19%)
Dec 12, 2017	11.31	11.32	11.24	11.24	44,648	-0.07(-0.58%)
Dec 11, 2017	11.27	11.35	11.27	11.30	23,649	+0.03(+0.29%)
Dec 08, 2017	11.29	11.31	11.26	11.27	40,300	-0.02(-0.19%)
Dec 07, 2017	11.29	11.31	11.27	11.29	95,373	-0.04(-0.38%)
Dec 06, 2017	11.34	11.41	11.32	11.34	24,334	+0.00(+0.00%)
Dec 05, 2017	11.19	11.34	11.19	11.34	42,172	+0.15(+1.36%)
Dec 04, 2017	11.33	11.33	11.17	11.18	83,530	-0.07(-0.58%)
Dec 01, 2017	11.33	11.33	11.22	11.25	14,552	+0.03(+0.26%)
Nov 30, 2017	11.23	11.23	11.18	11.22	10,213	+0.05(+0.45%)
Nov 29, 2017	11.16	11.18	11.13	11.17	18,070	+0.01(+0.07%)
Nov 28, 2017	11.15	11.20	11.15	11.16	30,726	-0.04(-0.32%)
Nov 27, 2017	11.21	11.23	11.18	11.20	24,045	-0.04(-0.39%)
Nov 24, 2017	11.20	11.25	11.20	11.24	2,515	+0.02(+0.19%)
Nov 22, 2017	11.33	11.33	11.21	11.22	44,468	-0.02(-0.19%)
Nov 21, 2017	11.19	11.26	11.19	11.24	18,363	+0.04(+0.39%)
Nov 20, 2017	11.22	11.24	11.18	11.20	20,735	-0.02(-0.19%)
Nov 17, 2017	11.26	11.31	11.22	11.22	37,433	-0.04(-0.39%)
Nov 16, 2017	11.32	11.32	11.26	11.26	21,439	-0.06(-0.51%)
Nov 15, 2017	11.28	11.42	11.28	11.32	73,302	-0.01(-0.06%)
Nov 14, 2017	11.23	11.33	11.23	11.33	92,107	+0.05(+0.47%)
Nov 13, 2017	11.24	11.28	11.21	11.28	39,402	+0.04(+0.32%)
Nov 10, 2017	11.16	11.24	11.16	11.24	17,064	+0.08(+0.71%)
Nov 09, 2017	11.24	11.24	11.16	11.16	29,818	-0.06(-0.58%)
Nov 08, 2017	11.24	11.24	11.19	11.22	20,478	+0.02(+0.19%)
Nov 07, 2017	11.13	11.20	11.11	11.20	29,229	+0.06(+0.52%)
Nov 06, 2017	11.04	11.15	11.04	11.15	75,314	+0.10(+0.91%)
Nov 03, 2017	11.02	11.04	11.00	11.04	19,487	+0.00(+0.00%)
Nov 02, 2017	10.97	11.04	10.96	11.04	37,950	+0.09(+0.79%)
Nov 01, 2017	10.95	11.07	10.95	10.96	62,186	+0.00(+0.00%)
Oct 31, 2017	10.99	11.00	10.94	10.96	43,501	-0.01(-0.07%)
Oct 30, 2017	10.99	10.99	10.92	10.97	31,871	+0.08(+0.73%)
Oct 27, 2017	11.00	11.00	10.88	10.89	48,417	-0.06(-0.59%)
Oct 26, 2017	10.97	10.99	10.92	10.95	50,038	-0.02(-0.20%)
Oct 25, 2017	11.02	11.05	10.97	10.97	36,699	-0.07(-0.65%)
Oct 24, 2017	11.06	11.09	11.02	11.04	29,955	-0.04(-0.39%)
Oct 23, 2017	11.04	11.09	11.04	11.09	36,400	+0.04(+0.39%)
Oct 20, 2017	11.10	11.10	11.04	11.04	45,391	-0.08(-0.71%)
Oct 19, 2017	11.14	11.16	11.11	11.12	17,354	-0.02(-0.19%)
Oct 18, 2017	11.17	11.17	11.09	11.15	47,129	-0.01(-0.06%)
Oct 17, 2017	11.18	11.18	11.15	11.15	19,216	+0.00(+0.00%)
Oct 16, 2017	11.12	11.17	11.12	11.15	9,300	-0.01(-0.13%)
Oct 13, 2017	11.20	11.20	11.15	11.17	16,456	+0.00(+0.02%)
Oct 12, 2017	11.15	11.17	11.13	11.16	15,790	+0.04(+0.39%)
Oct 11, 2017	11.09	11.14	11.09	11.12	18,644	+0.01(+0.13%)
Oct 10, 2017	11.12	11.14	11.07	11.11	40,334	-0.01(-0.06%)
Oct 09, 2017	11.12	11.14	11.11	11.11	18,006	+0.00(+0.00%)
Oct 06, 2017	11.11	11.13	11.11	11.11	35,313	-0.04(-0.32%)
Oct 05, 2017	11.11	11.17	11.11	11.15	44,680	-0.02(-0.19%)
Oct 04, 2017	11.09	11.23	11.09	11.17	43,714	+0.04(+0.32%)
Oct 03, 2017	11.08	11.14	11.08	11.14	25,090	+0.02(+0.19%)