BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.950	7.985	7.891	7.931	42,600	+0.00(+0.00%)
Dec 29, 2011	7.881	7.940	7.881	7.931	34,675	+0.03(+0.38%)
Dec 28, 2011	7.836	7.940	7.836	7.901	68,938	+0.03(+0.44%)
Dec 27, 2011	7.811	7.866	7.791	7.866	60,846	+0.07(+0.90%)
Dec 23, 2011	7.791	7.796	7.776	7.796	29,657	+0.05(+0.64%)
Dec 21, 2011	7.696	7.746	7.691	7.746	45,270	+0.03(+0.39%)
Dec 20, 2011	7.696	7.716	7.681	7.716	43,363	+0.00(+0.00%)
Dec 19, 2011	7.706	7.716	7.701	7.716	46,769	+0.00(+0.00%)
Dec 16, 2011	7.676	7.741	7.676	7.716	68,019	+0.01(+0.19%)
Dec 15, 2011	7.701	7.746	7.671	7.701	54,567	-0.01(-0.19%)
Dec 14, 2011	7.701	7.750	7.696	7.716	34,919	+0.01(+0.13%)
Dec 13, 2011	7.751	7.756	7.705	7.706	23,017	-0.02(-0.26%)
Dec 12, 2011	7.666	7.746	7.656	7.726	51,103	+0.03(+0.45%)
Dec 09, 2011	7.627	7.691	7.627	7.691	24,969	+0.02(+0.32%)
Dec 08, 2011	7.637	7.701	7.617	7.666	65,678	+0.00(+0.06%)
Dec 07, 2011	7.587	7.661	7.587	7.661	62,359	+0.07(+0.98%)
Dec 06, 2011	7.597	7.637	7.587	7.587	64,522	-0.03(-0.39%)
Dec 05, 2011	7.572	7.622	7.572	7.617	58,877	+0.01(+0.20%)
Dec 02, 2011	7.597	7.614	7.587	7.602	27,664	-0.01(-0.13%)
Dec 01, 2011	7.577	7.612	7.577	7.612	37,077	+0.01(+0.13%)
Nov 30, 2011	7.582	7.607	7.562	7.602	77,843	+0.02(+0.33%)
Nov 29, 2011	7.582	7.597	7.577	7.577	39,649	-0.03(-0.46%)
Nov 28, 2011	7.562	7.612	7.542	7.612	44,100	+0.06(+0.86%)
Nov 25, 2011	7.517	7.552	7.517	7.547	10,398	+0.01(+0.20%)
Nov 23, 2011	7.547	7.557	7.502	7.532	52,281	-0.02(-0.26%)
Nov 22, 2011	7.517	7.572	7.517	7.552	22,230	+0.02(+0.33%)
Nov 21, 2011	7.517	7.557	7.517	7.527	28,913	-0.03(-0.39%)
Nov 18, 2011	7.522	7.572	7.522	7.557	25,896	+0.01(+0.13%)
Nov 17, 2011	7.552	7.582	7.517	7.547	25,996	-0.04(-0.59%)
Nov 16, 2011	7.597	7.597	7.542	7.592	37,849	+0.01(+0.20%)
Nov 15, 2011	7.577	7.646	7.572	7.577	90,801	+0.01(+0.20%)
Nov 14, 2011	7.582	7.607	7.507	7.562	59,171	+0.07(+0.88%)
Nov 11, 2011	7.463	7.502	7.463	7.496	23,676	+0.03(+0.45%)
Nov 10, 2011	7.502	7.517	7.463	7.463	26,296	-0.04(-0.47%)
Nov 09, 2011	7.533	7.533	7.464	7.498	35,658	-0.02(-0.26%)
Nov 08, 2011	7.557	7.557	7.508	7.518	91,756	-0.03(-0.46%)
Nov 07, 2011	7.557	7.557	7.528	7.553	73,619	+0.02(+0.33%)
Nov 04, 2011	7.503	7.548	7.493	7.528	64,096	+0.02(+0.33%)
Nov 03, 2011	7.503	7.503	7.449	7.503	41,697	+0.05(+0.66%)
Nov 02, 2011	7.503	7.513	7.454	7.454	53,487	-0.06(-0.85%)
Nov 01, 2011	7.419	7.528	7.419	7.518	51,169	+0.03(+0.46%)
Oct 31, 2011	7.449	7.483	7.424	7.483	42,157	+0.03(+0.46%)
Oct 28, 2011	7.444	7.454	7.400	7.449	61,383	+0.03(+0.47%)
Oct 27, 2011	7.404	7.424	7.395	7.414	40,202	+0.00(+0.07%)
Oct 26, 2011	7.424	7.424	7.375	7.409	76,944	-0.01(-0.20%)
Oct 25, 2011	7.444	7.454	7.375	7.424	50,843	-0.01(-0.20%)
Oct 24, 2011	7.493	7.493	7.390	7.439	47,954	+0.00(+0.00%)
Oct 21, 2011	7.439	7.479	7.435	7.439	32,933	+0.01(+0.13%)
Oct 20, 2011	7.404	7.429	7.375	7.429	27,480	+0.02(+0.33%)
Oct 19, 2011	7.404	7.414	7.370	7.404	25,363	+0.00(+0.00%)
Oct 18, 2011	7.395	7.409	7.360	7.404	17,152	+0.01(+0.13%)
Oct 17, 2011	7.380	7.424	7.350	7.395	24,913	-0.01(-0.13%)
Oct 14, 2011	7.395	7.414	7.340	7.404	36,474	+0.06(+0.80%)
Oct 13, 2011	7.251	7.355	7.237	7.345	66,875	+0.06(+0.81%)
Oct 12, 2011	7.311	7.340	7.256	7.286	75,487	-0.04(-0.48%)
Oct 11, 2011	7.302	7.361	7.287	7.321	51,405	-0.00(-0.07%)
Oct 10, 2011	7.302	7.361	7.287	7.326	76,433	+0.02(+0.27%)
Oct 07, 2011	7.277	7.307	7.213	7.307	67,757	+0.05(+0.74%)
Oct 06, 2011	7.248	7.292	7.243	7.253	55,440	-0.02(-0.27%)
Oct 05, 2011	7.316	7.321	7.221	7.272	60,362	-0.01(-0.13%)
Oct 04, 2011	7.424	7.424	7.262	7.282	111,539	-0.10(-1.33%)