BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.481	6.529	6.481	6.500	721,627	+0.01(+0.15%)
Dec 30, 2003	6.496	6.510	6.472	6.491	327,993	-0.01(-0.22%)
Dec 29, 2003	6.529	6.534	6.486	6.505	321,872	-0.01(-0.22%)
Dec 26, 2003	6.515	6.529	6.491	6.519	105,531	-0.01(-0.22%)
Dec 24, 2003	6.491	6.534	6.491	6.534	75,349	+0.05(+0.80%)
Dec 23, 2003	6.510	6.519	6.472	6.481	430,781	-0.02(-0.36%)
Dec 22, 2003	6.477	6.543	6.477	6.505	368,517	+0.00(+0.00%)
Dec 19, 2003	6.505	6.553	6.477	6.505	511,618	+0.01(+0.15%)
Dec 18, 2003	6.515	6.524	6.496	6.496	235,969	+0.00(+0.07%)
Dec 17, 2003	6.448	6.491	6.429	6.491	765,950	+0.03(+0.44%)
Dec 16, 2003	6.458	6.463	6.425	6.463	433,314	+0.03(+0.44%)
Dec 15, 2003	6.439	6.477	6.439	6.434	278,815	-0.05(-0.73%)
Dec 12, 2003	6.472	6.510	6.453	6.481	296,122	-0.02(-0.36%)
Dec 11, 2003	6.496	6.524	6.444	6.505	280,292	+0.02(+0.37%)
Dec 10, 2003	6.519	6.567	6.505	6.481	406,719	-0.03(-0.51%)
Dec 09, 2003	6.519	6.571	6.510	6.515	265,729	-0.07(-1.08%)
Dec 08, 2003	6.614	6.614	6.548	6.586	247,999	-0.00(-0.07%)
Dec 05, 2003	6.595	6.633	6.571	6.590	222,250	-0.04(-0.64%)
Dec 04, 2003	6.628	6.723	6.628	6.633	231,537	-0.03(-0.50%)
Dec 03, 2003	6.733	6.733	6.605	6.666	237,446	-0.10(-1.47%)
Dec 02, 2003	6.728	6.770	6.699	6.766	182,570	+0.04(+0.63%)
Dec 01, 2003	6.633	6.723	6.633	6.723	139,302	+0.09(+1.36%)
Nov 28, 2003	6.600	6.633	6.562	6.633	43,479	+0.03(+0.50%)
Nov 26, 2003	6.481	6.586	6.481	6.600	90,968	+0.10(+1.53%)
Nov 25, 2003	6.581	6.595	6.491	6.500	115,662	-0.06(-0.94%)
Nov 24, 2003	6.562	6.633	6.543	6.562	216,973	-0.02(-0.36%)
Nov 21, 2003	6.657	6.657	6.534	6.586	210,430	-0.02(-0.36%)
Nov 20, 2003	6.548	6.652	6.548	6.609	225,627	+0.02(+0.36%)
Nov 19, 2003	6.571	6.624	6.538	6.586	194,811	-0.03(-0.50%)
Nov 18, 2003	6.643	6.657	6.529	6.619	162,519	+0.02(+0.36%)
Nov 17, 2003	6.633	6.661	6.581	6.595	172,650	-0.06(-0.85%)
Nov 14, 2003	6.690	6.752	6.628	6.652	201,565	-0.04(-0.57%)
Nov 13, 2003	6.756	6.804	6.657	6.690	115,240	-0.06(-0.84%)
Nov 12, 2003	6.832	6.889	6.747	6.747	112,919	-0.10(-1.52%)
Nov 11, 2003	6.908	6.974	6.846	6.851	79,993	-0.09(-1.30%)
Nov 10, 2003	6.898	6.993	6.898	6.941	100,044	+0.01(+0.21%)
Nov 07, 2003	6.908	6.984	6.908	6.927	80,204	+0.01(+0.21%)
Nov 06, 2003	6.903	6.913	6.827	6.913	77,038	+0.09(+1.32%)
Nov 05, 2003	6.922	6.908	6.823	6.823	95,611	-0.01(-0.21%)
Nov 04, 2003	6.922	6.922	6.837	6.837	87,380	+0.00(+0.07%)
Nov 03, 2003	6.884	6.884	6.832	6.832	85,130	-0.01(-0.21%)
Oct 31, 2003	6.842	6.870	6.804	6.846	177,504	-0.05(-0.69%)
Oct 30, 2003	6.927	6.927	6.894	6.894	35,880	-0.12(-1.69%)
Oct 29, 2003	6.941	7.017	6.917	7.012	38,835	+0.09(+1.30%)
Oct 28, 2003	6.960	7.012	6.917	6.922	85,480	-0.08(-1.15%)
Oct 27, 2003	6.936	7.097	6.936	7.003	37,991	+0.04(+0.54%)
Oct 24, 2003	7.012	7.031	6.941	6.965	24,272	-0.04(-0.61%)
Oct 23, 2003	6.941	7.007	6.941	7.007	27,016	+0.10(+1.44%)
Oct 22, 2003	6.865	6.965	6.832	6.908	67,962	+0.05(+0.69%)
Oct 21, 2003	6.898	6.913	6.842	6.860	79,359	-0.04(-0.55%)
Oct 20, 2003	6.960	7.012	6.879	6.898	93,501	-0.10(-1.49%)
Oct 17, 2003	7.041	7.055	6.993	7.003	50,444	-0.05(-0.74%)
Oct 16, 2003	7.031	7.055	7.003	7.055	47,700	+0.02(+0.34%)
Oct 15, 2003	7.022	7.031	6.993	7.031	93,501	-0.06(-0.80%)
Oct 14, 2003	7.074	7.121	7.059	7.088	64,796	-0.02(-0.27%)
Oct 13, 2003	7.102	7.126	7.083	7.107	35,247	+0.00(+0.07%)
Oct 10, 2003	7.097	7.097	7.069	7.102	14,563	+0.04(+0.54%)
Oct 09, 2003	7.107	7.107	7.088	7.064	49,388	-0.03(-0.47%)
Oct 08, 2003	7.036	7.102	7.036	7.097	44,956	+0.09(+1.22%)
Oct 07, 2003	7.036	7.036	7.017	7.012	79,571	-0.02(-0.34%)
Oct 06, 2003	7.059	7.107	7.036	7.036	36,091	-0.02(-0.34%)
Oct 03, 2003	7.131	7.154	7.059	7.059	36,725	-0.05(-0.67%)
Oct 02, 2003	7.116	7.116	7.107	7.107	38,835	+0.02(+0.33%)