BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.333	9.313	9.313	9.313	47,698	-0.01(-0.07%)
Dec 30, 2014	9.333	9.333	9.268	9.320	91,409	+0.00(+0.00%)
Dec 29, 2014	9.281	9.320	9.262	9.320	126,912	+0.03(+0.28%)
Dec 26, 2014	9.268	9.300	9.268	9.294	87,394	+0.03(+0.35%)
Dec 24, 2014	9.294	9.262	9.262	9.262	90,580	-0.05(-0.55%)
Dec 23, 2014	9.365	9.390	9.300	9.313	111,534	-0.02(-0.21%)
Dec 22, 2014	9.358	9.384	9.333	9.333	95,987	-0.01(-0.07%)
Dec 19, 2014	9.378	9.378	9.333	9.339	142,252	-0.03(-0.27%)
Dec 18, 2014	9.352	9.371	9.320	9.365	90,615	+0.03(+0.28%)
Dec 17, 2014	9.358	9.365	9.320	9.339	146,001	-0.02(-0.21%)
Dec 16, 2014	9.249	9.358	9.249	9.358	168,663	+0.06(+0.69%)
Dec 15, 2014	9.230	9.294	9.230	9.294	174,275	+0.05(+0.49%)
Dec 12, 2014	9.268	9.268	9.242	9.249	129,156	-0.01(-0.14%)
Dec 11, 2014	9.313	9.313	9.262	9.262	88,679	-0.05(-0.48%)
Dec 10, 2014	9.281	9.326	9.268	9.307	211,527	+0.05(+0.54%)
Dec 09, 2014	9.283	9.295	9.257	9.257	157,523	-0.01(-0.07%)
Dec 08, 2014	9.251	9.283	9.231	9.263	129,973	-0.01(-0.14%)
Dec 05, 2014	9.251	9.334	9.218	9.276	191,660	+0.04(+0.42%)
Dec 04, 2014	9.244	9.270	9.219	9.238	129,211	+0.03(+0.28%)
Dec 03, 2014	9.186	9.238	9.186	9.212	186,437	+0.03(+0.35%)
Dec 02, 2014	9.193	9.218	9.174	9.180	184,064	+0.01(+0.07%)
Dec 01, 2014	9.244	9.244	9.174	9.174	122,358	-0.03(-0.35%)
Nov 28, 2014	9.244	9.244	9.199	9.206	101,377	+0.00(+0.00%)
Nov 26, 2014	9.186	9.206	9.206	9.206	151,260	+0.03(+0.28%)
Nov 25, 2014	9.122	9.180	9.113	9.180	145,882	+0.06(+0.63%)
Nov 24, 2014	9.135	9.135	9.090	9.122	102,021	+0.00(+0.00%)
Nov 21, 2014	9.199	9.206	9.122	9.122	105,020	-0.04(-0.49%)
Nov 20, 2014	9.199	9.212	9.167	9.167	65,895	-0.01(-0.07%)
Nov 19, 2014	9.167	9.186	9.164	9.174	50,619	+0.01(+0.07%)
Nov 18, 2014	9.142	9.167	9.142	9.167	70,766	+0.04(+0.49%)
Nov 17, 2014	9.142	9.154	9.116	9.122	85,645	-0.01(-0.14%)
Nov 14, 2014	9.135	9.159	9.135	9.135	61,406	-0.04(-0.42%)
Nov 13, 2014	9.225	9.225	9.154	9.174	109,446	-0.07(-0.76%)
Nov 12, 2014	9.238	9.244	9.212	9.244	79,460	+0.00(+0.05%)
Nov 11, 2014	9.169	9.239	9.167	9.239	116,414	+0.08(+0.91%)
Nov 10, 2014	9.150	9.176	9.144	9.156	56,690	-0.01(-0.14%)
Nov 07, 2014	9.169	9.182	9.144	9.169	87,269	+0.02(+0.21%)
Nov 06, 2014	9.176	9.176	9.150	9.150	127,305	-0.03(-0.35%)
Nov 05, 2014	9.131	9.182	9.105	9.182	149,117	+0.04(+0.49%)
Nov 04, 2014	9.086	9.137	9.086	9.137	63,774	+0.05(+0.56%)
Nov 03, 2014	9.118	9.122	9.086	9.086	109,351	-0.02(-0.21%)
Oct 31, 2014	9.105	9.105	9.086	9.105	108,713	+0.00(+0.00%)
Oct 30, 2014	9.156	9.156	9.105	9.105	75,974	-0.04(-0.49%)
Oct 29, 2014	9.156	9.163	9.137	9.150	95,209	+0.00(+0.00%)
Oct 28, 2014	9.137	9.163	9.125	9.150	158,875	+0.02(+0.21%)
Oct 27, 2014	9.125	9.137	9.105	9.131	106,252	+0.03(+0.28%)
Oct 24, 2014	9.112	9.144	9.099	9.105	133,346	-0.02(-0.21%)
Oct 23, 2014	9.176	9.176	9.125	9.125	106,029	-0.04(-0.49%)
Oct 22, 2014	9.125	9.169	9.112	9.169	139,219	+0.04(+0.42%)
Oct 21, 2014	9.118	9.131	9.086	9.131	105,578	+0.03(+0.28%)
Oct 20, 2014	9.080	9.080	9.054	9.105	141,217	+0.03(+0.35%)
Oct 17, 2014	9.112	9.137	9.074	9.074	106,029	-0.01(-0.07%)
Oct 16, 2014	9.093	9.105	9.067	9.080	110,871	+0.00(+0.00%)
Oct 15, 2014	8.997	9.080	8.997	9.080	226,738	+0.09(+0.99%)
Oct 14, 2014	9.023	9.048	8.991	8.991	242,878	-0.03(-0.32%)
Oct 13, 2014	9.086	9.086	9.016	9.019	129,706	-0.05(-0.53%)
Oct 10, 2014	9.131	9.137	9.048	9.067	114,943	-0.03(-0.37%)
Oct 09, 2014	9.126	9.151	9.094	9.101	126,452	-0.03(-0.34%)
Oct 08, 2014	9.075	9.145	9.075	9.132	117,947	+0.06(+0.62%)
Oct 07, 2014	9.063	9.101	9.063	9.075	121,888	+0.01(+0.07%)
Oct 06, 2014	9.069	9.088	9.063	9.069	105,038	+0.03(+0.28%)
Oct 03, 2014	9.050	9.056	9.037	9.043	109,118	-0.01(-0.07%)
Oct 02, 2014	9.094	9.107	9.050	9.050	146,076	-0.03(-0.28%)