BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.504	6.550	6.495	6.550	90,078	+0.04(+0.63%)
Dec 28, 2006	6.509	6.522	6.477	6.509	118,420	+0.00(+0.00%)
Dec 27, 2006	6.527	6.527	6.491	6.509	61,297	-0.01(-0.14%)
Dec 26, 2006	6.472	6.518	6.450	6.518	105,458	+0.03(+0.42%)
Dec 22, 2006	6.481	6.504	6.468	6.491	30,538	+0.02(+0.28%)
Dec 21, 2006	6.472	6.504	6.472	6.472	88,540	-0.00(-0.07%)
Dec 20, 2006	6.481	6.504	6.463	6.477	69,865	-0.03(-0.49%)
Dec 19, 2006	6.536	6.536	6.472	6.509	88,760	-0.02(-0.35%)
Dec 18, 2006	6.572	6.595	6.532	6.532	77,335	-0.05(-0.69%)
Dec 15, 2006	6.586	6.600	6.577	6.577	39,766	+0.01(+0.14%)
Dec 14, 2006	6.600	6.623	6.559	6.568	71,184	-0.03(-0.48%)
Dec 13, 2006	6.636	6.636	6.591	6.600	56,683	-0.04(-0.62%)
Dec 12, 2006	6.618	6.645	6.604	6.641	21,970	+0.04(+0.55%)
Dec 11, 2006	6.641	6.664	6.595	6.604	45,698	-0.05(-0.82%)
Dec 08, 2006	6.654	6.664	6.623	6.659	18,455	+0.03(+0.41%)
Dec 07, 2006	6.654	6.662	6.632	6.632	23,947	-0.03(-0.41%)
Dec 06, 2006	6.736	6.736	6.648	6.659	36,251	-0.06(-0.95%)
Dec 05, 2006	6.741	6.741	6.709	6.723	45,259	+0.01(+0.20%)
Dec 04, 2006	6.668	6.709	6.664	6.709	25,705	+0.04(+0.61%)
Dec 01, 2006	6.636	6.668	6.623	6.668	37,130	+0.03(+0.48%)
Nov 30, 2006	6.609	6.645	6.609	6.636	29,440	+0.01(+0.21%)
Nov 29, 2006	6.632	6.632	6.613	6.623	31,857	-0.00(-0.07%)
Nov 28, 2006	6.618	6.636	6.604	6.627	57,562	+0.01(+0.21%)
Nov 27, 2006	6.636	6.641	6.595	6.613	41,963	-0.01(-0.21%)
Nov 24, 2006	6.632	6.636	6.623	6.627	6,591	+0.00(+0.00%)
Nov 22, 2006	6.623	6.636	6.609	6.627	32,735	+0.02(+0.34%)
Nov 21, 2006	6.618	6.627	6.604	6.604	47,895	-0.02(-0.27%)
Nov 20, 2006	6.636	6.636	6.609	6.623	112,927	-0.01(-0.21%)
Nov 17, 2006	6.650	6.663	6.632	6.636	27,682	-0.01(-0.21%)
Nov 16, 2006	6.654	6.659	6.650	6.650	4,174	-0.00(-0.07%)
Nov 15, 2006	6.645	6.673	6.636	6.654	32,955	+0.01(+0.14%)
Nov 14, 2006	6.659	6.664	6.627	6.645	45,698	+0.01(+0.14%)
Nov 13, 2006	6.668	6.691	6.632	6.636	28,122	-0.01(-0.21%)
Nov 10, 2006	6.641	6.664	6.627	6.650	46,357	+0.00(+0.07%)
Nov 09, 2006	6.659	6.668	6.645	6.645	33,614	-0.01(-0.20%)
Nov 08, 2006	6.668	6.668	6.645	6.659	36,690	-0.00(-0.07%)
Nov 07, 2006	6.664	6.673	6.618	6.664	48,774	+0.00(+0.00%)
Nov 06, 2006	6.641	6.664	6.613	6.664	40,864	+0.04(+0.55%)
Nov 03, 2006	6.668	6.714	6.627	6.627	58,001	-0.06(-0.95%)
Nov 02, 2006	6.686	6.723	6.682	6.691	30,978	+0.01(+0.20%)
Nov 01, 2006	6.645	6.691	6.645	6.677	45,039	+0.00(+0.00%)
Oct 31, 2006	6.645	6.686	6.645	6.677	34,054	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,667	+0.03(+0.41%)
Oct 27, 2006	6.654	6.659	6.641	6.654	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.654	6.636	6.654	11,864	+0.00(+0.00%)
Oct 25, 2006	6.613	6.659	6.613	6.654	59,979	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,925	-0.02(-0.27%)
Oct 23, 2006	6.632	6.695	6.623	6.650	71,623	-0.00(-0.07%)
Oct 20, 2006	6.654	6.654	6.636	6.654	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.654	26,364	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.654	41,304	-0.00(-0.07%)
Oct 16, 2006	6.654	6.668	6.647	6.659	25,046	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.645	33,395	-0.02(-0.27%)
Oct 12, 2006	6.654	6.668	6.641	6.664	35,592	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,129	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,576	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,326	+0.01(+0.20%)
Oct 05, 2006	6.677	6.695	6.650	6.677	45,039	-0.02(-0.27%)
Oct 04, 2006	6.686	6.695	6.668	6.695	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,152	-0.02(-0.27%)