BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.07	12.07	12.07	32,154	+0.04(+0.35%)
Dec 30, 2020	12.05	12.09	12.02	12.03	32,154	+0.01(+0.07%)
Dec 29, 2020	12.06	12.09	12.01	12.02	39,612	+0.00(+0.00%)
Dec 28, 2020	12.05	12.05	11.98	12.02	32,732	-0.03(-0.21%)
Dec 24, 2020	11.89	12.06	11.86	12.05	34,012	+0.15(+1.29%)
Dec 23, 2020	11.93	11.94	11.84	11.89	47,655	+0.00(+0.00%)
Dec 22, 2020	11.85	11.94	11.85	11.89	44,535	+0.05(+0.43%)
Dec 21, 2020	11.83	11.85	11.79	11.84	47,700	-0.03(-0.29%)
Dec 18, 2020	11.73	11.88	11.73	11.88	70,246	+0.10(+0.87%)
Dec 17, 2020	11.81	11.81	11.73	11.77	48,148	-0.01(-0.07%)
Dec 16, 2020	11.81	11.82	11.76	11.78	35,245	-0.05(-0.43%)
Dec 15, 2020	11.82	11.85	11.82	11.83	46,097	+0.03(+0.22%)
Dec 14, 2020	11.83	11.86	11.81	11.81	32,140	-0.02(-0.18%)
Dec 11, 2020	11.90	11.90	11.82	11.83	40,952	-0.06(-0.50%)
Dec 10, 2020	11.88	11.91	11.85	11.89	18,813	+0.01(+0.07%)
Dec 09, 2020	11.89	11.93	11.87	11.88	58,060	-0.02(-0.14%)
Dec 08, 2020	11.90	11.92	11.89	11.90	43,969	+0.03(+0.22%)
Dec 07, 2020	11.80	11.88	11.80	11.87	57,046	+0.03(+0.29%)
Dec 04, 2020	11.84	11.85	11.82	11.84	19,948	+0.02(+0.14%)
Dec 03, 2020	11.81	11.82	11.79	11.82	47,065	+0.04(+0.36%)
Dec 02, 2020	11.86	11.88	11.76	11.78	65,895	-0.08(-0.65%)
Dec 01, 2020	11.85	11.89	11.81	11.85	39,845	+0.03(+0.29%)
Nov 30, 2020	11.84	11.84	11.81	11.82	18,943	+0.02(+0.14%)
Nov 27, 2020	11.78	11.83	11.70	11.80	14,081	+0.06(+0.51%)
Nov 25, 2020	11.79	11.82	11.73	11.74	30,743	+0.00(+0.00%)
Nov 24, 2020	11.71	11.77	11.71	11.74	35,884	+0.07(+0.58%)
Nov 23, 2020	11.68	11.69	11.61	11.68	63,712	+0.00(+0.00%)
Nov 20, 2020	11.71	11.71	11.67	11.68	25,463	+0.00(+0.00%)
Nov 19, 2020	11.71	11.74	11.67	11.68	49,041	-0.03(-0.22%)
Nov 18, 2020	11.71	11.72	11.68	11.70	40,154	+0.00(+0.00%)
Nov 17, 2020	11.60	11.71	11.60	11.70	31,498	+0.10(+0.88%)
Nov 16, 2020	11.66	11.66	11.58	11.60	62,796	-0.03(-0.29%)
Nov 13, 2020	11.66	11.67	11.62	11.63	23,703	+0.05(+0.40%)
Nov 12, 2020	11.59	11.64	11.59	11.59	39,502	-0.01(-0.07%)
Nov 11, 2020	11.56	11.59	11.56	11.59	9,407	+0.02(+0.15%)
Nov 10, 2020	11.61	11.61	11.54	11.58	42,237	-0.01(-0.07%)
Nov 09, 2020	11.61	11.66	11.55	11.59	56,144	+0.00(+0.00%)
Nov 06, 2020	11.56	11.60	11.56	11.59	42,884	+0.03(+0.22%)
Nov 05, 2020	11.49	11.63	11.48	11.56	43,890	+0.04(+0.37%)
Nov 04, 2020	11.48	11.59	11.47	11.52	48,427	+0.08(+0.67%)
Nov 03, 2020	11.37	11.46	11.32	11.44	60,056	+0.12(+1.05%)
Nov 02, 2020	11.36	11.37	11.25	11.32	31,537	+0.04(+0.38%)
Oct 30, 2020	11.25	11.31	11.18	11.28	43,119	-0.04(-0.38%)
Oct 29, 2020	11.21	11.32	11.20	11.32	23,507	+0.08(+0.68%)
Oct 28, 2020	11.25	11.28	11.20	11.25	26,068	-0.03(-0.30%)
Oct 27, 2020	11.32	11.34	11.26	11.28	33,652	-0.08(-0.67%)
Oct 26, 2020	11.39	11.40	11.31	11.36	35,748	-0.08(-0.74%)
Oct 23, 2020	11.50	11.51	11.38	11.44	32,987	-0.06(-0.52%)
Oct 22, 2020	11.48	11.50	11.35	11.50	42,031	-0.01(-0.07%)
Oct 21, 2020	11.48	11.52	11.39	11.51	42,107	-0.03(-0.29%)
Oct 20, 2020	11.46	11.54	11.45	11.54	30,645	+0.06(+0.52%)
Oct 19, 2020	11.43	11.49	11.39	11.48	15,585	+0.08(+0.67%)
Oct 16, 2020	11.47	11.47	11.41	11.41	25,447	-0.06(-0.53%)
Oct 15, 2020	11.47	11.53	11.43	11.47	27,014	+0.03(+0.30%)
Oct 14, 2020	11.43	11.54	11.42	11.43	10,981	+0.00(+0.03%)
Oct 13, 2020	11.48	11.49	11.43	11.43	21,328	-0.03(-0.22%)
Oct 12, 2020	11.51	11.51	11.41	11.45	33,815	+0.03(+0.30%)
Oct 09, 2020	11.47	11.49	11.41	11.42	51,929	-0.05(-0.44%)
Oct 08, 2020	11.45	11.47	11.40	11.47	63,577	+0.03(+0.22%)
Oct 07, 2020	11.41	11.47	11.41	11.45	97,159	+0.03(+0.30%)
Oct 06, 2020	11.47	11.49	11.40	11.41	33,393	-0.03(-0.30%)
Oct 05, 2020	11.49	11.51	11.43	11.45	21,934	-0.03(-0.22%)
Oct 02, 2020	11.35	11.48	11.35	11.47	19,517	+0.08(+0.67%)