BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.109	8.109	8.077	8.088	95,645	+0.00(+0.00%)
Dec 29, 2011	8.083	8.088	8.061	8.088	61,171	+0.01(+0.07%)
Dec 28, 2011	8.056	8.099	8.056	8.083	71,109	+0.04(+0.46%)
Dec 27, 2011	7.987	8.045	7.981	8.045	86,472	+0.07(+0.87%)
Dec 23, 2011	7.944	7.981	7.922	7.976	89,585	+0.01(+0.13%)
Dec 21, 2011	7.933	7.981	7.928	7.965	78,082	+0.04(+0.47%)
Dec 20, 2011	7.906	7.942	7.885	7.928	104,247	+0.00(+0.00%)
Dec 19, 2011	7.901	7.933	7.892	7.928	65,207	+0.01(+0.07%)
Dec 16, 2011	7.890	7.942	7.890	7.922	76,627	+0.02(+0.20%)
Dec 15, 2011	7.928	7.987	7.901	7.906	182,174	-0.04(-0.54%)
Dec 14, 2011	7.949	7.949	7.917	7.949	65,625	+0.02(+0.20%)
Dec 13, 2011	7.922	7.992	7.917	7.933	67,128	+0.01(+0.06%)
Dec 12, 2011	7.944	7.965	7.917	7.928	76,415	+0.01(+0.07%)
Dec 09, 2011	7.939	7.960	7.912	7.923	97,738	-0.01(-0.07%)
Dec 08, 2011	7.944	7.960	7.917	7.928	60,196	+0.00(+0.00%)
Dec 07, 2011	7.886	7.933	7.886	7.928	56,472	+0.05(+0.61%)
Dec 06, 2011	7.928	7.933	7.875	7.880	64,295	-0.03(-0.40%)
Dec 05, 2011	7.933	7.939	7.875	7.912	50,821	+0.01(+0.07%)
Dec 02, 2011	7.933	7.944	7.848	7.907	74,616	-0.03(-0.33%)
Dec 01, 2011	7.917	7.933	7.870	7.933	99,935	+0.07(+0.88%)
Nov 30, 2011	7.870	7.923	7.838	7.864	109,732	+0.00(+0.00%)
Nov 29, 2011	7.843	7.864	7.811	7.864	56,804	+0.05(+0.61%)
Nov 28, 2011	7.933	7.933	7.806	7.817	119,147	-0.08(-1.01%)
Nov 25, 2011	7.917	7.917	7.880	7.896	43,300	+0.03(+0.34%)
Nov 23, 2011	7.917	7.917	7.854	7.870	134,247	-0.02(-0.27%)
Nov 22, 2011	7.907	7.933	7.886	7.891	103,964	+0.01(+0.13%)
Nov 21, 2011	7.923	7.933	7.854	7.880	76,468	-0.05(-0.60%)
Nov 18, 2011	7.875	7.928	7.859	7.928	71,806	+0.11(+1.36%)
Nov 17, 2011	7.811	7.854	7.811	7.822	55,696	+0.00(+0.00%)
Nov 16, 2011	7.827	7.859	7.795	7.822	109,621	-0.04(-0.47%)
Nov 15, 2011	7.875	7.902	7.854	7.859	95,015	-0.01(-0.13%)
Nov 14, 2011	7.902	7.902	7.838	7.870	184,156	+0.01(+0.07%)
Nov 11, 2011	7.854	7.907	7.833	7.864	136,934	+0.04(+0.54%)
Nov 10, 2011	7.827	7.843	7.798	7.822	127,154	+0.04(+0.47%)
Nov 09, 2011	7.759	7.817	7.727	7.785	187,077	-0.03(-0.34%)
Nov 08, 2011	7.775	7.864	7.769	7.811	157,183	+0.05(+0.68%)
Nov 07, 2011	7.732	7.801	7.695	7.759	206,065	+0.06(+0.82%)
Nov 04, 2011	7.664	7.695	7.632	7.695	81,587	+0.00(+0.00%)
Nov 03, 2011	7.579	7.722	7.553	7.695	97,301	+0.15(+2.03%)
Nov 02, 2011	7.526	7.563	7.516	7.542	42,709	+0.04(+0.49%)
Nov 01, 2011	7.680	7.690	7.495	7.505	200,167	-0.02(-0.21%)
Oct 31, 2011	7.505	7.616	7.505	7.521	80,050	+0.01(+0.07%)
Oct 28, 2011	7.495	7.521	7.495	7.516	51,619	+0.01(+0.14%)
Oct 27, 2011	7.574	7.590	7.505	7.505	108,114	-0.01(-0.07%)
Oct 26, 2011	7.521	7.548	7.468	7.511	113,639	+0.04(+0.49%)
Oct 25, 2011	7.542	7.542	7.474	7.474	85,380	-0.05(-0.63%)
Oct 24, 2011	7.579	7.600	7.516	7.521	89,425	-0.06(-0.77%)
Oct 21, 2011	7.590	7.611	7.569	7.579	94,698	-0.01(-0.07%)
Oct 20, 2011	7.495	7.585	7.495	7.585	92,282	+0.07(+0.98%)
Oct 19, 2011	7.532	7.542	7.505	7.511	59,190	-0.02(-0.21%)
Oct 18, 2011	7.526	7.532	7.490	7.526	55,439	-0.01(-0.07%)
Oct 17, 2011	7.490	7.532	7.468	7.532	70,804	+0.05(+0.71%)
Oct 14, 2011	7.394	7.490	7.384	7.479	72,277	+0.13(+1.72%)
Oct 13, 2011	7.315	7.384	7.284	7.352	88,470	+0.01(+0.07%)
Oct 12, 2011	7.431	7.431	7.336	7.347	159,323	-0.10(-1.28%)
Oct 11, 2011	7.500	7.500	7.437	7.442	69,685	-0.05(-0.70%)
Oct 10, 2011	7.495	7.542	7.463	7.495	62,247	+0.05(+0.63%)
Oct 07, 2011	7.458	7.458	7.395	7.448	75,847	+0.04(+0.50%)
Oct 06, 2011	7.348	7.426	7.322	7.411	99,496	+0.08(+1.15%)
Oct 05, 2011	7.301	7.385	7.301	7.327	113,270	+0.03(+0.43%)
Oct 04, 2011	7.505	7.505	7.253	7.295	168,374	-0.22(-2.93%)