McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.30	58.78	57.83	58.23	950,610	-0.38(-0.65%)
Dec 28, 2007	59.90	59.90	58.50	58.61	1,055,184	-0.71(-1.20%)
Dec 27, 2007	59.13	59.51	58.97	59.32	1,303,282	+0.04(+0.06%)
Dec 26, 2007	59.05	59.45	58.64	59.29	752,615	-0.01(-0.02%)
Dec 24, 2007	59.29	59.37	58.55	59.29	448,278	+0.68(+1.17%)
Dec 21, 2007	58.52	58.84	57.95	58.61	1,916,534	+0.66(+1.14%)
Dec 20, 2007	57.89	58.34	57.77	57.95	1,058,031	+0.36(+0.63%)
Dec 19, 2007	57.77	58.36	56.49	57.59	1,634,941	+0.21(+0.37%)
Dec 18, 2007	56.99	58.18	56.49	57.37	1,836,874	+0.68(+1.19%)
Dec 17, 2007	56.23	57.05	55.79	56.70	1,536,040	+0.52(+0.92%)
Dec 14, 2007	56.52	56.72	55.88	56.18	1,663,554	-0.69(-1.22%)
Dec 13, 2007	58.66	58.67	56.53	56.88	3,038,478	-0.75(-1.30%)
Dec 12, 2007	58.34	58.34	57.27	57.62	2,056,650	+0.67(+1.17%)
Dec 11, 2007	58.77	58.77	56.80	56.96	2,163,458	-1.61(-2.75%)
Dec 10, 2007	58.99	59.72	58.37	58.57	1,328,902	-0.43(-0.72%)
Dec 07, 2007	58.31	59.21	58.31	58.99	1,915,533	+0.76(+1.31%)
Dec 06, 2007	58.97	59.30	57.92	58.23	2,429,956	-0.76(-1.30%)
Dec 05, 2007	58.69	59.77	58.54	58.99	1,686,237	+0.73(+1.25%)
Dec 04, 2007	58.06	59.07	58.06	58.26	1,916,984	-0.03(-0.05%)
Dec 03, 2007	58.93	59.31	57.77	58.29	2,638,440	-1.02(-1.72%)
Nov 30, 2007	59.95	59.95	58.45	59.31	2,120,593	+0.19(+0.32%)
Nov 29, 2007	59.29	59.48	58.38	59.13	2,499,017	-0.48(-0.81%)
Nov 28, 2007	59.82	59.82	59.02	59.61	2,449,562	+0.36(+0.60%)
Nov 27, 2007	59.38	59.84	58.71	59.25	2,140,870	-0.17(-0.28%)
Nov 26, 2007	59.44	60.82	59.19	59.42	1,700,401	-0.13(-0.22%)
Nov 23, 2007	59.52	59.55	58.97	59.55	514,657	+0.79(+1.35%)
Nov 21, 2007	58.53	59.37	58.36	58.76	2,017,115	-0.37(-0.63%)
Nov 20, 2007	58.78	59.53	58.49	59.13	2,828,167	+0.33(+0.56%)
Nov 19, 2007	58.93	59.53	58.55	58.81	3,381,599	-0.60(-1.00%)
Nov 16, 2007	58.09	59.40	57.91	59.40	3,319,930	+1.81(+3.15%)
Nov 15, 2007	56.32	57.92	56.27	57.59	3,390,967	+0.93(+1.65%)
Nov 14, 2007	57.24	57.45	56.65	56.65	1,730,899	-0.70(-1.22%)
Nov 13, 2007	56.73	57.43	56.28	57.36	1,938,810	+0.68(+1.21%)
Nov 12, 2007	56.45	57.67	56.45	56.67	1,549,259	-0.06(-0.11%)
Nov 09, 2007	56.69	57.48	56.52	56.73	1,884,132	-0.60(-1.04%)
Nov 08, 2007	56.27	57.41	56.00	57.33	2,475,800	+0.97(+1.72%)
Nov 07, 2007	57.38	57.54	56.36	56.36	1,712,224	-1.33(-2.31%)
Nov 06, 2007	57.57	57.77	56.78	57.69	1,752,163	+0.08(+0.14%)
Nov 05, 2007	56.15	57.77	56.14	57.61	2,492,357	+0.37(+0.65%)
Nov 02, 2007	56.95	57.62	56.22	57.24	2,163,596	+0.12(+0.20%)
Nov 01, 2007	56.89	58.57	56.89	57.13	3,386,308	-1.63(-2.77%)
Oct 31, 2007	55.67	59.08	55.59	58.75	8,824,295	+6.71(+12.90%)
Oct 30, 2007	51.63	52.59	51.50	52.04	1,725,612	+0.50(+0.97%)
Oct 29, 2007	52.18	52.44	51.12	51.54	1,473,486	-0.42(-0.80%)
Oct 26, 2007	51.46	52.18	50.68	51.96	1,324,304	+0.81(+1.58%)
Oct 25, 2007	51.72	51.78	50.73	51.15	1,710,311	+0.74(+1.46%)
Oct 24, 2007	51.25	51.25	50.09	50.42	1,507,576	-0.96(-1.87%)
Oct 23, 2007	50.80	51.39	50.31	51.38	1,255,450	+0.67(+1.31%)
Oct 22, 2007	50.66	50.75	50.17	50.71	1,183,447	-0.29(-0.58%)
Oct 19, 2007	51.56	52.01	50.85	51.00	2,086,305	-0.82(-1.58%)
Oct 18, 2007	51.46	52.34	51.36	51.82	868,206	-0.12(-0.24%)
Oct 17, 2007	51.72	52.77	51.54	51.94	1,244,200	+0.44(+0.86%)
Oct 16, 2007	52.29	52.33	51.22	51.50	1,672,959	-0.79(-1.51%)
Oct 15, 2007	53.01	53.05	51.92	52.29	1,225,299	-0.24(-0.46%)
Oct 12, 2007	52.95	53.14	52.22	52.53	1,459,648	-0.62(-1.17%)
Oct 11, 2007	54.13	54.13	52.81	53.15	1,508,251	-0.67(-1.24%)
Oct 10, 2007	53.20	54.24	52.97	53.82	2,246,717	+0.61(+1.15%)
Oct 09, 2007	52.44	53.22	50.95	53.21	1,217,649	+0.57(+1.08%)
Oct 08, 2007	53.33	53.33	52.35	52.64	1,308,216	-0.43(-0.80%)
Oct 05, 2007	52.90	53.56	52.29	53.06	1,850,831	+0.36(+0.67%)
Oct 04, 2007	52.40	53.15	52.15	52.71	2,563,442	+0.64(+1.23%)
Oct 03, 2007	51.60	52.44	51.55	52.07	2,092,493	+0.19(+0.36%)
Oct 02, 2007	51.89	52.32	51.69	51.88	1,961,086	+0.30(+0.59%)