Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.480	9.497	9.454	9.454	302,525	-0.02(-0.25%)
Dec 29, 2011	9.405	9.480	9.401	9.478	544,334	+0.09(+0.98%)
Dec 28, 2011	9.465	9.473	9.372	9.386	631,772	-0.09(-0.90%)
Dec 27, 2011	9.451	9.520	9.443	9.472	183,048	+0.00(+0.05%)
Dec 23, 2011	9.423	9.468	9.390	9.467	247,267	+0.17(+1.85%)
Dec 21, 2011	9.377	9.393	9.204	9.295	367,209	-0.14(-1.47%)
Dec 20, 2011	9.296	9.443	9.296	9.433	175,783	+0.29(+3.13%)
Dec 19, 2011	9.266	9.285	9.127	9.146	555,133	-0.16(-1.72%)
Dec 16, 2011	9.329	9.421	9.294	9.306	202,544	+0.01(+0.07%)
Dec 15, 2011	9.416	9.430	9.292	9.300	273,768	-0.03(-0.36%)
Dec 14, 2011	9.459	9.483	9.318	9.334	709,218	-0.17(-1.78%)
Dec 13, 2011	9.628	9.678	9.467	9.503	993,293	-0.09(-0.89%)
Dec 12, 2011	9.643	9.646	9.519	9.588	242,756	-0.15(-1.54%)
Dec 09, 2011	9.623	9.762	9.604	9.738	106,966	+0.15(+1.58%)
Dec 08, 2011	9.686	9.736	9.561	9.586	245,572	-0.18(-1.84%)
Dec 07, 2011	9.693	9.796	9.640	9.767	121,810	+0.03(+0.33%)
Dec 06, 2011	9.725	9.784	9.709	9.734	170,103	-0.04(-0.36%)
Dec 05, 2011	9.781	9.837	9.717	9.770	186,128	+0.10(+1.01%)
Dec 02, 2011	9.731	9.779	9.667	9.672	84,221	-0.03(-0.30%)
Dec 01, 2011	9.664	9.730	9.644	9.701	579,246	+0.02(+0.25%)
Nov 30, 2011	9.512	9.689	9.498	9.677	935,806	+0.40(+4.32%)
Nov 29, 2011	9.352	9.372	9.262	9.276	227,179	-0.01(-0.12%)
Nov 28, 2011	9.250	9.307	9.235	9.287	140,433	+0.30(+3.33%)
Nov 25, 2011	9.007	9.107	8.980	8.988	736,102	-0.05(-0.55%)
Nov 23, 2011	9.192	9.192	9.036	9.038	680,879	-0.22(-2.41%)
Nov 22, 2011	9.260	9.305	9.176	9.261	377,900	-0.01(-0.10%)
Nov 21, 2011	9.344	9.344	9.194	9.271	195,589	-0.19(-2.01%)
Nov 18, 2011	9.575	9.585	9.461	9.461	170,476	-0.07(-0.73%)
Nov 17, 2011	9.699	9.699	9.469	9.530	285,709	-0.17(-1.71%)
Nov 16, 2011	9.762	9.853	9.694	9.696	152,984	-0.15(-1.54%)
Nov 15, 2011	9.720	9.890	9.720	9.847	172,247	+0.11(+1.11%)
Nov 14, 2011	9.791	9.820	9.722	9.739	63,783	-0.07(-0.69%)
Nov 11, 2011	9.725	9.850	9.712	9.807	154,600	+0.20(+2.09%)
Nov 10, 2011	9.689	9.689	9.519	9.606	922,492	+0.01(+0.10%)
Nov 09, 2011	9.773	9.773	9.588	9.596	263,605	-0.37(-3.71%)
Nov 08, 2011	9.895	9.973	9.822	9.966	113,860	+0.10(+1.06%)
Nov 07, 2011	9.792	9.881	9.727	9.862	66,648	+0.04(+0.44%)
Nov 04, 2011	9.812	9.853	9.733	9.818	163,800	-0.03(-0.31%)
Nov 03, 2011	9.728	9.868	9.636	9.849	192,773	+0.20(+2.11%)
Nov 02, 2011	9.649	9.677	9.567	9.645	162,302	+0.12(+1.30%)
Nov 01, 2011	9.549	9.623	9.500	9.522	1,019,307	-0.26(-2.66%)
Oct 31, 2011	9.892	9.910	9.783	9.783	191,306	-0.22(-2.16%)
Oct 28, 2011	9.947	10.02	9.947	9.998	935,564	-0.02(-0.16%)
Oct 27, 2011	9.956	10.07	9.881	10.01	908,617	+0.32(+3.34%)
Oct 26, 2011	9.746	9.747	9.538	9.691	146,873	+0.04(+0.45%)
Oct 25, 2011	9.744	9.768	9.628	9.648	256,973	-0.15(-1.51%)
Oct 24, 2011	9.654	9.823	9.654	9.796	222,368	+0.19(+2.03%)
Oct 21, 2011	9.591	9.648	9.532	9.601	628,228	+0.14(+1.44%)
Oct 20, 2011	9.527	9.527	9.354	9.464	197,640	-0.03(-0.30%)
Oct 19, 2011	9.633	9.646	9.473	9.493	269,262	-0.20(-2.10%)
Oct 18, 2011	9.580	9.738	9.492	9.697	274,210	+0.09(+0.93%)
Oct 17, 2011	9.725	9.733	9.575	9.607	588,520	-0.16(-1.63%)
Oct 14, 2011	9.747	9.767	9.670	9.767	415,253	+0.18(+1.91%)
Oct 13, 2011	9.458	9.601	9.458	9.583	457,808	+0.08(+0.86%)
Oct 12, 2011	9.500	9.582	9.488	9.501	202,837	+0.09(+0.92%)
Oct 11, 2011	9.316	9.440	9.316	9.414	136,020	+0.02(+0.26%)
Oct 10, 2011	9.200	9.390	9.200	9.390	585,300	+0.35(+3.86%)
Oct 07, 2011	9.117	9.155	9.006	9.041	132,682	-0.07(-0.81%)
Oct 06, 2011	8.914	9.115	8.885	9.115	1,744,432	+0.17(+1.87%)
Oct 05, 2011	8.737	8.969	8.673	8.948	271,232	+0.21(+2.37%)
Oct 04, 2011	8.491	8.761	8.435	8.740	716,142	+0.19(+2.26%)