Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.737	8.753	8.714	8.714	328,228	-0.02(-0.25%)
Dec 29, 2011	8.668	8.738	8.665	8.736	590,582	+0.08(+0.98%)
Dec 28, 2011	8.724	8.731	8.638	8.651	685,450	-0.08(-0.90%)
Dec 27, 2011	8.711	8.774	8.703	8.730	198,601	+0.00(+0.05%)
Dec 23, 2011	8.685	8.727	8.654	8.725	268,276	+0.16(+1.85%)
Dec 21, 2011	8.642	8.657	8.484	8.567	398,409	-0.13(-1.47%)
Dec 20, 2011	8.568	8.703	8.568	8.694	190,718	+0.26(+3.13%)
Dec 19, 2011	8.540	8.558	8.412	8.430	602,299	-0.11(-1.24%)
Dec 16, 2011	8.557	8.642	8.525	8.536	220,818	+0.01(+0.07%)
Dec 15, 2011	8.637	8.650	8.523	8.530	298,467	-0.03(-0.36%)
Dec 14, 2011	8.677	8.699	8.547	8.561	773,202	-0.15(-1.78%)
Dec 13, 2011	8.831	8.877	8.684	8.716	1,082,906	-0.08(-0.89%)
Dec 12, 2011	8.845	8.848	8.731	8.795	264,657	-0.14(-1.54%)
Dec 09, 2011	8.827	8.954	8.809	8.932	116,616	+0.14(+1.58%)
Dec 08, 2011	8.885	8.930	8.770	8.793	267,727	-0.17(-1.84%)
Dec 07, 2011	8.891	8.985	8.842	8.958	132,799	+0.03(+0.33%)
Dec 06, 2011	8.920	8.974	8.905	8.929	185,449	-0.03(-0.36%)
Dec 05, 2011	8.972	9.023	8.913	8.961	202,920	+0.09(+1.01%)
Dec 02, 2011	8.926	8.970	8.867	8.871	91,820	-0.03(-0.30%)
Dec 01, 2011	8.864	8.924	8.846	8.898	631,504	+0.02(+0.25%)
Nov 30, 2011	8.725	8.888	8.712	8.876	1,020,233	+0.37(+4.32%)
Nov 29, 2011	8.578	8.597	8.496	8.508	247,674	-0.01(-0.12%)
Nov 28, 2011	8.485	8.537	8.471	8.519	153,103	+0.27(+3.33%)
Nov 25, 2011	8.262	8.353	8.237	8.244	802,512	-0.05(-0.55%)
Nov 23, 2011	8.432	8.432	8.288	8.290	742,306	-0.21(-2.41%)
Nov 22, 2011	8.494	8.535	8.417	8.495	411,994	-0.01(-0.10%)
Nov 21, 2011	8.570	8.570	8.433	8.504	213,234	-0.17(-2.01%)
Nov 18, 2011	8.783	8.792	8.678	8.678	185,856	-0.06(-0.73%)
Nov 17, 2011	8.896	8.896	8.685	8.741	311,486	-0.15(-1.71%)
Nov 16, 2011	8.954	9.038	8.892	8.893	166,786	-0.14(-1.54%)
Nov 15, 2011	8.916	9.072	8.916	9.032	187,787	+0.10(+1.11%)
Nov 14, 2011	8.981	9.007	8.917	8.933	69,537	-0.06(-0.69%)
Nov 11, 2011	8.920	9.035	8.908	8.995	168,548	+0.18(+2.09%)
Nov 10, 2011	8.888	8.888	8.731	8.811	1,005,717	+0.01(+0.10%)
Nov 09, 2011	8.964	8.964	8.795	8.802	287,387	-0.34(-3.71%)
Nov 08, 2011	9.076	9.147	9.009	9.141	124,132	+0.10(+1.06%)
Nov 07, 2011	8.982	9.063	8.922	9.045	72,661	+0.04(+0.44%)
Nov 04, 2011	9.000	9.038	8.928	9.006	178,577	-0.03(-0.31%)
Nov 03, 2011	8.923	9.051	8.839	9.034	210,164	+0.19(+2.11%)
Nov 02, 2011	8.851	8.876	8.775	8.847	176,944	+0.11(+1.30%)
Nov 01, 2011	8.759	8.827	8.713	8.734	1,111,267	-0.24(-2.66%)
Oct 31, 2011	9.073	9.090	8.973	8.973	208,565	-0.20(-2.16%)
Oct 28, 2011	9.124	9.187	9.124	9.171	1,019,969	-0.01(-0.16%)
Oct 27, 2011	9.133	9.236	9.063	9.186	990,591	+0.30(+3.34%)
Oct 26, 2011	8.939	8.941	8.749	8.889	160,124	+0.04(+0.45%)
Oct 25, 2011	8.938	8.960	8.831	8.849	280,156	-0.14(-1.51%)
Oct 24, 2011	8.855	9.010	8.855	8.985	242,429	+0.18(+2.03%)
Oct 21, 2011	8.798	8.849	8.743	8.806	684,906	+0.13(+1.44%)
Oct 20, 2011	8.739	8.739	8.580	8.681	215,471	-0.03(-0.31%)
Oct 19, 2011	8.836	8.848	8.689	8.708	293,554	-0.19(-2.10%)
Oct 18, 2011	8.787	8.932	8.706	8.895	298,948	+0.08(+0.93%)
Oct 17, 2011	8.920	8.927	8.782	8.812	641,615	-0.15(-1.63%)
Oct 14, 2011	8.941	8.958	8.870	8.958	452,716	+0.17(+1.91%)
Oct 13, 2011	8.675	8.806	8.675	8.790	499,111	+0.08(+0.86%)
Oct 12, 2011	8.713	8.789	8.703	8.715	221,136	+0.08(+0.92%)
Oct 11, 2011	8.545	8.659	8.545	8.635	148,291	+0.02(+0.26%)
Oct 10, 2011	8.439	8.613	8.439	8.613	638,105	+0.32(+3.86%)
Oct 07, 2011	8.362	8.398	8.260	8.293	144,652	-0.07(-0.81%)
Oct 06, 2011	8.176	8.361	8.150	8.361	1,901,811	+0.15(+1.87%)
Oct 05, 2011	8.014	8.226	7.955	8.207	295,702	+0.19(+2.37%)
Oct 04, 2011	7.788	8.036	7.737	8.017	780,751	+0.18(+2.26%)