Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.23	35.23	34.98	34.98	1,917	-0.14(-0.41%)
Dec 28, 2023	35.28	35.28	35.12	35.12	894	-0.17(-0.47%)
Dec 27, 2023	35.45	35.45	35.29	35.29	6,593	+0.12(+0.35%)
Dec 26, 2023	35.04	35.28	34.90	35.17	7,460	-0.09(-0.25%)
Dec 22, 2023	35.18	35.36	35.18	35.25	2,647	+0.13(+0.37%)
Dec 21, 2023	34.87	35.16	34.87	35.12	1,516	+0.56(+1.61%)
Dec 20, 2023	35.09	35.55	34.56	34.56	11,251	-0.24(-0.70%)
Dec 19, 2023	34.43	35.00	34.43	34.81	17,759	+0.52(+1.52%)
Dec 18, 2023	34.24	34.38	34.16	34.29	3,311	+0.43(+1.28%)
Dec 15, 2023	33.97	34.03	33.75	33.85	9,509	-0.02(-0.07%)
Dec 14, 2023	33.96	34.18	33.86	33.88	2,711	+0.37(+1.10%)
Dec 13, 2023	32.61	33.51	32.61	33.51	4,367	+0.68(+2.06%)
Dec 12, 2023	32.64	32.84	32.64	32.83	2,607	+0.02(+0.05%)
Dec 11, 2023	32.71	32.87	32.71	32.82	3,231	-0.26(-0.78%)
Dec 08, 2023	33.02	33.07	32.97	33.07	2,000	+0.09(+0.29%)
Dec 07, 2023	32.81	32.98	32.81	32.98	1,045	+0.12(+0.38%)
Dec 06, 2023	33.15	33.30	32.85	32.85	7,442	-0.12(-0.37%)
Dec 05, 2023	33.08	33.09	32.88	32.97	3,608	-0.00(-0.01%)
Dec 04, 2023	32.75	32.98	32.74	32.98	6,847	+0.20(+0.62%)
Dec 01, 2023	32.45	32.78	32.45	32.78	2,907	+0.43(+1.33%)
Nov 30, 2023	32.46	32.52	32.34	32.35	8,277	-0.67(-2.02%)
Nov 29, 2023	33.05	33.24	33.01	33.01	3,062	+0.23(+0.69%)
Nov 28, 2023	32.55	32.93	32.55	32.79	3,301	+0.33(+1.01%)
Nov 27, 2023	32.33	32.54	32.33	32.46	4,345	+0.00(+0.02%)
Nov 24, 2023	32.46	32.46	32.46	32.46	326	+0.08(+0.25%)
Nov 22, 2023	32.45	32.50	32.29	32.37	4,419	+0.50(+1.55%)
Nov 21, 2023	31.99	32.01	31.85	31.88	2,954	-0.06(-0.19%)
Nov 20, 2023	31.64	31.99	31.64	31.94	2,088	+0.35(+1.11%)
Nov 17, 2023	31.38	31.67	31.38	31.59	2,746	+0.31(+1.00%)
Nov 16, 2023	31.27	31.28	31.22	31.28	1,393	+0.39(+1.26%)
Nov 15, 2023	30.89	30.98	30.87	30.89	3,547	-0.10(-0.34%)
Nov 14, 2023	30.42	31.15	30.42	30.99	11,517	+1.10(+3.67%)
Nov 13, 2023	29.60	29.94	29.60	29.89	3,452	-0.26(-0.85%)
Nov 10, 2023	29.98	30.27	29.77	30.15	3,847	+0.36(+1.22%)
Nov 09, 2023	30.27	30.27	29.79	29.79	5,038	-0.55(-1.82%)
Nov 08, 2023	30.41	30.47	30.34	30.34	4,426	-0.04(-0.14%)
Nov 07, 2023	30.29	30.53	30.29	30.38	2,081	+0.40(+1.35%)
Nov 06, 2023	30.25	30.25	29.84	29.98	1,019	+0.05(+0.15%)
Nov 03, 2023	29.38	30.07	29.38	29.93	16,012	+0.76(+2.62%)
Nov 02, 2023	28.44	29.23	28.44	29.17	16,166	+0.78(+2.76%)
Nov 01, 2023	28.21	28.44	28.21	28.38	6,173	+0.18(+0.63%)
Oct 31, 2023	27.78	28.28	27.78	28.21	8,302	+0.14(+0.49%)
Oct 30, 2023	27.84	28.10	27.80	28.07	4,426	+0.86(+3.17%)
Oct 27, 2023	27.60	27.60	27.15	27.21	6,200	-0.20(-0.71%)
Oct 26, 2023	27.59	27.63	27.37	27.40	11,191	-0.31(-1.11%)
Oct 25, 2023	27.91	27.91	27.71	27.71	1,714	-0.50(-1.76%)
Oct 24, 2023	27.95	28.31	27.95	28.21	3,331	+0.32(+1.15%)
Oct 23, 2023	27.75	28.05	27.71	27.88	5,383	-0.33(-1.16%)
Oct 20, 2023	28.38	28.39	28.16	28.21	6,643	-0.65(-2.24%)
Oct 19, 2023	29.27	29.31	28.86	28.86	7,990	-0.48(-1.63%)
Oct 18, 2023	29.56	29.70	29.34	29.34	7,651	-0.42(-1.41%)
Oct 17, 2023	29.50	29.91	29.50	29.76	2,481	-0.03(-0.09%)
Oct 16, 2023	29.60	29.88	29.60	29.78	5,618	+0.14(+0.48%)
Oct 13, 2023	30.02	30.02	29.64	29.64	8,771	-0.38(-1.27%)
Oct 12, 2023	30.25	30.25	29.78	30.02	27,590	-0.42(-1.36%)
Oct 11, 2023	30.73	30.80	30.43	30.43	7,631	-0.51(-1.65%)
Oct 10, 2023	30.78	31.27	30.78	30.94	8,246	-0.11(-0.35%)
Oct 09, 2023	30.40	31.05	30.40	31.05	11,638	-1.59(-4.87%)
Oct 06, 2023	32.26	32.66	32.26	32.64	2,090	+0.55(+1.70%)
Oct 05, 2023	32.06	32.09	31.85	32.09	1,375	-0.14(-0.45%)
Oct 04, 2023	32.17	32.25	32.17	32.24	1,444	+0.02(+0.07%)
Oct 03, 2023	32.56	32.56	32.21	32.21	743	-0.61(-1.85%)