Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.37	47.44	47.15	47.15	1,026	-0.12(-0.24%)
Dec 30, 2021	47.61	47.61	47.27	47.27	313	+0.18(+0.38%)
Dec 29, 2021	47.25	47.37	46.97	47.09	7,105	-0.29(-0.62%)
Dec 28, 2021	47.62	47.74	47.38	47.38	2,808	+0.12(+0.26%)
Dec 27, 2021	46.91	47.26	46.91	47.26	1,877	+0.62(+1.33%)
Dec 23, 2021	46.30	46.77	46.30	46.64	1,742	+0.49(+1.06%)
Dec 22, 2021	45.71	46.24	45.71	46.15	3,141	+0.45(+0.98%)
Dec 21, 2021	44.77	45.78	44.74	45.70	2,634	+1.12(+2.51%)
Dec 20, 2021	44.44	44.58	44.19	44.58	11,754	-0.86(-1.89%)
Dec 17, 2021	45.52	45.52	45.28	45.44	655	-0.02(-0.05%)
Dec 16, 2021	46.34	46.34	45.46	45.46	810	-0.46(-1.01%)
Dec 15, 2021	45.34	45.93	44.99	45.93	708	+0.71(+1.58%)
Dec 14, 2021	45.19	45.21	44.89	45.21	3,348	-0.45(-0.99%)
Dec 13, 2021	46.14	46.15	45.67	45.67	902	-0.48(-1.05%)
Dec 10, 2021	46.28	46.30	46.11	46.15	2,378	-0.26(-0.55%)
Dec 09, 2021	46.73	46.75	46.24	46.41	2,555	-0.65(-1.39%)
Dec 08, 2021	46.75	47.34	46.75	47.06	1,538	+0.38(+0.82%)
Dec 07, 2021	46.63	46.76	46.63	46.68	1,646	+1.42(+3.14%)
Dec 06, 2021	45.01	45.26	44.40	45.26	2,908	+0.55(+1.24%)
Dec 03, 2021	45.43	45.43	44.31	44.70	1,721	-0.94(-2.05%)
Dec 02, 2021	45.65	45.80	45.35	45.64	6,637	+0.34(+0.75%)
Dec 01, 2021	46.43	46.55	45.30	45.30	4,386	-0.60(-1.31%)
Nov 30, 2021	46.14	46.73	45.83	45.90	3,369	-0.83(-1.78%)
Nov 29, 2021	46.44	46.82	46.44	46.73	1,417	+0.53(+1.16%)
Nov 26, 2021	46.21	46.60	46.13	46.20	4,935	-0.97(-2.05%)
Nov 24, 2021	46.72	47.26	46.72	47.16	1,402	+0.17(+0.36%)
Nov 23, 2021	47.64	47.64	46.76	46.99	3,349	-0.86(-1.81%)
Nov 22, 2021	48.74	48.81	47.86	47.86	3,645	-0.53(-1.09%)
Nov 19, 2021	48.75	48.86	48.38	48.38	2,227	-0.39(-0.81%)
Nov 18, 2021	49.14	48.78	48.78	48.78	3,709	-0.26(-0.53%)
Nov 17, 2021	49.04	49.04	49.04	49.04	202	-0.35(-0.71%)
Nov 16, 2021	49.22	49.54	49.22	49.39	2,333	-0.04(-0.09%)
Nov 15, 2021	49.80	49.80	49.32	49.43	1,877	-0.05(-0.10%)
Nov 12, 2021	49.37	49.57	49.24	49.48	1,106	+0.23(+0.48%)
Nov 11, 2021	48.96	49.41	48.96	49.25	1,633	+0.79(+1.64%)
Nov 10, 2021	49.10		48.45	48.45	561	-0.68(-1.38%)
Nov 09, 2021	49.08	49.13	49.06	49.13	1,195	+0.01(+0.01%)
Nov 08, 2021	49.00	49.32	48.89	49.12	1,965	+0.40(+0.82%)
Nov 05, 2021	49.01	49.01	48.72	48.72	639	-0.22(-0.46%)
Nov 04, 2021	48.84	49.04	48.62	48.95	2,232	+0.36(+0.75%)
Nov 03, 2021	48.55	48.58	48.40	48.58	1,150	-0.32(-0.66%)
Nov 02, 2021	49.08	49.08	48.86	48.91	3,143	-0.02(-0.05%)
Nov 01, 2021	48.24	48.93	48.04	48.93	683	+0.89(+1.85%)
Oct 29, 2021	48.13	48.13	48.00	48.04	3,597	+0.18(+0.38%)
Oct 28, 2021	47.79	47.97	47.79	47.86	605	+0.41(+0.87%)
Oct 27, 2021	48.04	48.04	47.39	47.45	1,291	-0.36(-0.75%)
Oct 26, 2021	48.24			47.81	1,494	-0.26(-0.53%)
Oct 25, 2021	47.88	48.06	47.88	48.06	384	+0.43(+0.91%)
Oct 22, 2021	47.73	47.74	47.63	47.63	557	-0.19(-0.39%)
Oct 21, 2021	47.83	47.89	47.65	47.82	829	+0.42(+0.89%)
Oct 20, 2021	47.39	47.47	47.37	47.39	1,617	-0.06(-0.13%)
Oct 19, 2021	47.29	47.58	47.29	47.45	2,644	+0.18(+0.39%)
Oct 18, 2021	46.74	47.27	46.74	47.27	2,874	+0.24(+0.50%)
Oct 15, 2021	47.02	47.03	47.02	47.03	378	-0.03(-0.06%)
Oct 14, 2021	46.91	47.10	46.91	47.06	2,223	+0.49(+1.05%)
Oct 13, 2021	46.12	46.65	46.06	46.58	10,333	+0.79(+1.72%)
Oct 12, 2021	45.79	45.79	45.79	45.79	135	+0.61(+1.35%)
Oct 11, 2021	44.99	45.50	44.99	45.18	6,249	+0.35(+0.78%)
Oct 08, 2021	45.03	45.03	44.83	44.83	1,035	-0.24(-0.54%)
Oct 07, 2021	44.84	45.46	44.84	45.07	2,520	+0.45(+1.00%)
Oct 06, 2021	44.08	44.63	44.08	44.63	885	+0.04(+0.09%)
Oct 05, 2021	44.68	44.89	44.58	44.59	1,452	+0.20(+0.45%)
Oct 04, 2021	45.08	45.08	44.26	44.39	5,105	-0.87(-1.93%)