Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.47	26.47	26.27	26.36	24,027	+0.01(+0.04%)
Dec 28, 2018	26.20	26.46	26.20	26.35	7,654	+0.20(+0.77%)
Dec 27, 2018	25.84	26.15	25.74	26.15	3,368	-0.27(-1.01%)
Dec 26, 2018	25.74	26.41	25.74	26.41	3,613	+1.25(+4.98%)
Dec 24, 2018	25.04	25.50	25.04	25.16	2,764	-0.84(-3.22%)
Dec 21, 2018	26.56	26.57	25.90	26.00	4,996	-0.73(-2.74%)
Dec 20, 2018	27.18	27.18	26.60	26.73	15,903	-0.39(-1.45%)
Dec 19, 2018	27.95	27.95	27.01	27.12	30,535	-0.42(-1.54%)
Dec 18, 2018	27.73	27.86	27.40	27.55	5,279	-0.08(-0.29%)
Dec 17, 2018	28.01	28.01	27.58	27.63	6,384	-0.50(-1.77%)
Dec 14, 2018	28.35	28.40	28.13	28.13	1,285	-0.33(-1.17%)
Dec 13, 2018	28.67	28.67	28.46	28.46	819	-0.27(-0.92%)
Dec 12, 2018	28.84	28.92	28.73	28.73	703	+0.18(+0.62%)
Dec 11, 2018	28.66	28.66	28.39	28.55	984	-0.03(-0.11%)
Dec 10, 2018	28.47	28.58	28.11	28.58	2,396	-0.03(-0.10%)
Dec 07, 2018	28.81	28.81	28.61	28.61	856	-0.48(-1.64%)
Dec 06, 2018	29.14	29.14	29.09	29.09	498	-0.13(-0.45%)
Dec 04, 2018	29.80	29.80	29.22	29.22	1,178	-0.92(-3.07%)
Dec 03, 2018	30.21	30.21	30.14	30.14	738	+0.27(+0.91%)
Nov 30, 2018	29.95	29.95	29.80	29.87	22,276	+0.07(+0.22%)
Nov 29, 2018	29.70	29.96	29.60	29.80	3,312	-0.20(-0.65%)
Nov 28, 2018	29.46	30.00	29.46	30.00	2,254	+0.69(+2.36%)
Nov 27, 2018	29.34	29.34	29.26	29.31	1,213	-0.03(-0.11%)
Nov 26, 2018	29.29	29.58	29.29	29.34	5,704	+0.26(+0.88%)
Nov 23, 2018	28.86	29.09	28.86	29.09	1,178	-0.09(-0.32%)
Nov 21, 2018		29.18	29.18	29.18	0	+0.23(+0.81%)
Nov 20, 2018	29.07	29.21	28.95	28.95	3,086	-0.48(-1.62%)
Nov 19, 2018	29.97	29.97	29.42	29.42	103,973	-0.57(-1.90%)
Nov 16, 2018	29.99	29.99	29.99	29.99	428	-0.04(-0.14%)
Nov 15, 2018	29.59	30.03	29.59	30.03	3,328	+0.39(+1.31%)
Nov 14, 2018	30.26	30.26	29.65	29.65	1,622	-0.40(-1.32%)
Nov 13, 2018	30.33	30.33	29.99	30.04	6,848	+0.06(+0.20%)
Nov 12, 2018	30.35	30.35	29.98	29.98	1,150	-0.28(-0.93%)
Nov 09, 2018	30.28	30.28	30.14	30.26	2,141	-0.29(-0.95%)
Nov 08, 2018	30.57	30.62	30.55	30.55	1,573	-0.23(-0.76%)
Nov 07, 2018	30.43	30.79	30.43	30.79	3,038	+0.81(+2.70%)
Nov 06, 2018	29.80	29.98	29.80	29.98	2,230	+0.38(+1.27%)
Nov 05, 2018	29.87	29.87	29.60	29.60	2,364	-0.11(-0.37%)
Nov 02, 2018	29.85	29.85	29.70	29.71	2,356	+0.08(+0.28%)
Nov 01, 2018	29.63	29.63	29.63	29.63	341	+0.73(+2.54%)
Oct 31, 2018	28.82	28.89	28.82	28.89	741	+0.42(+1.46%)
Oct 30, 2018	28.33	28.48	28.25	28.48	998	+0.37(+1.33%)
Oct 29, 2018	28.76	28.76	28.11	28.11	3,762	-0.51(-1.77%)
Oct 26, 2018	28.21	28.63	28.21	28.61	1,285	-0.08(-0.28%)
Oct 25, 2018	28.52	28.76	28.52	28.69	2,997	-0.07(-0.26%)
Oct 24, 2018	29.27	29.27	28.77	28.77	19,828	-0.71(-2.42%)
Oct 23, 2018	29.13	29.48	29.10	29.48	1,485	-0.18(-0.62%)
Oct 22, 2018	29.76	29.77	29.66	29.66	3,611	+0.09(+0.32%)
Oct 19, 2018	29.66	29.66	29.57	29.57	642	-0.12(-0.40%)
Oct 18, 2018	29.94	29.94	29.69	29.69	6,380	-0.06(-0.20%)
Oct 17, 2018	29.80	29.95	29.75	29.75	13,605	-0.31(-1.05%)
Oct 16, 2018	29.67	30.06	29.67	30.06	2,360	+0.48(+1.63%)
Oct 15, 2018	29.57	29.61	29.57	29.58	1,351	+0.11(+0.38%)
Oct 12, 2018	29.37	29.47	29.14	29.47	31,272	+0.48(+1.64%)
Oct 11, 2018	29.29	29.32	28.97	28.99	24,835	-0.71(-2.39%)
Oct 10, 2018	29.93	29.93	29.70	29.70	6,253	-0.30(-1.01%)
Oct 09, 2018	29.94	30.04	29.94	30.00	1,556	-0.07(-0.24%)
Oct 08, 2018	30.32	30.37	29.92	30.08	4,568	-0.45(-1.47%)
Oct 05, 2018	30.71	30.78	30.38	30.52	5,997	-0.17(-0.56%)
Oct 04, 2018	30.93	30.93	30.70	30.70	2,031	-0.30(-0.95%)
Oct 03, 2018	30.97	31.09	30.97	30.99	1,756	+0.18(+0.58%)
Oct 02, 2018	30.87	30.93	30.78	30.81	22,683	-0.12(-0.39%)